Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0346 |
4.9660 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-11 |
0.0346 |
4.9660 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-10 |
0.0353 |
0.0000 PIE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-09 |
0.0353 |
0.0000 PIE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-08 |
0.0334 |
92.8528 PIE |
0.0334 |
0.0316 |
0.0353 |
0.0353 |
| 2024-06-07 |
0.0324 |
123.5087 PIE |
0.0324 |
0.0307 |
0.0342 |
0.0342 |
| 2024-06-06 |
0.0315 |
91.5565 PIE |
0.0315 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-05 |
0.0321 |
3.4417 PIE |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-06-04 |
0.0337 |
56.1965 PIE |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2024-06-03 |
0.0405 |
123.9426 PIE |
0.0405 |
0.0353 |
0.0457 |
0.0353 |
| 2024-06-02 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-01 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-31 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-30 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-29 |
0.0462 |
4.3419 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-28 |
0.0462 |
4.3419 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-27 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-26 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-25 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-24 |
0.0471 |
4.6600 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-23 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-22 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-21 |
0.0466 |
13.4088 PIE |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-05-20 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-19 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-18 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-17 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-16 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-15 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-14 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-13 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-12 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-11 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-10 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-09 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-08 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-07 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-06 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-05 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-04 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-03 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-02 |
0.0457 |
13.5397 PIE |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2024-05-01 |
0.0471 |
17.4848 PIE |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-04-30 |
0.0488 |
8.4230 PIE |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-04-29 |
0.0500 |
11.7759 PIE |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2024-04-28 |
0.0480 |
0.0000 PIE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-27 |
0.0485 |
8.4864 PIE |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-04-26 |
0.0490 |
4.0994 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-04-25 |
0.0502 |
12.2775 PIE |
0.0502 |
0.0495 |
0.0510 |
0.0495 |
| 2024-04-24 |
0.0510 |
3.9500 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |