Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0313 |
39.1997 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-27 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-26 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-25 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-24 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-23 |
0.0319 |
39.2287 PIE |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2024-01-22 |
0.0324 |
19.3009 PIE |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-01-21 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-20 |
0.0327 |
9.2687 PIE |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-01-19 |
0.0329 |
12.2797 PIE |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-01-18 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-17 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-16 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-15 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-14 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-13 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-12 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-11 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-10 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-09 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-08 |
0.0335 |
38.9782 PIE |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-01-07 |
0.0346 |
124.0885 PIE |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2024-01-06 |
0.0356 |
110.4431 PIE |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-05 |
0.0360 |
31.6581 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-04 |
0.0371 |
0.0000 PIE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-03 |
0.0371 |
0.0000 PIE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-02 |
0.0371 |
18.1885 PIE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-01 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-31 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-30 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-29 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-28 |
0.0360 |
15.1470 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0363 |
13.7266 PIE |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2023-12-26 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-25 |
0.0358 |
31.2979 PIE |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-12-24 |
0.0355 |
0.0000 PIE |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2023-12-23 |
0.0352 |
100.7556 PIE |
0.0352 |
0.0349 |
0.0355 |
0.0355 |
| 2023-12-22 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-21 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-20 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-19 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-18 |
0.0339 |
138.1877 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-17 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-16 |
0.0353 |
46.9962 PIE |
0.0353 |
0.0339 |
0.0367 |
0.0339 |
| 2023-12-15 |
0.0367 |
0.0000 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0367 |
0.0000 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-13 |
0.0367 |
8.0033 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-12 |
0.0367 |
6.3347 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-11 |
0.0367 |
100.6648 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-10 |
0.0374 |
0.0000 PIE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |