Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0372 |
9.3631 PIE |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0369 |
3.1744 PIE |
0.0369 |
0.0367 |
0.0371 |
0.0371 |
| 2023-12-07 |
0.0367 |
30.1975 PIE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-06 |
0.0356 |
0.0000 PIE |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-05 |
0.0358 |
27.0766 PIE |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2023-12-04 |
0.0319 |
1,547.6388 PIE |
0.0319 |
0.0272 |
0.0367 |
0.0360 |
| 2023-12-03 |
0.0272 |
96.0983 PIE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-02 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-12-01 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-30 |
0.0265 |
10.8328 PIE |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-11-29 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-28 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-27 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-26 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-25 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-24 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-23 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-22 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-21 |
0.0272 |
31.4622 PIE |
0.0272 |
0.0267 |
0.0278 |
0.0267 |
| 2023-11-20 |
0.0278 |
0.0000 PIE |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-19 |
0.0278 |
0.0000 PIE |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-18 |
0.0279 |
8.1146 PIE |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-11-17 |
0.0280 |
0.0000 PIE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-16 |
0.0280 |
0.0000 PIE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-15 |
0.0283 |
15.0106 PIE |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-11-14 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-13 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-12 |
0.0287 |
13.8937 PIE |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-11-11 |
0.0317 |
237.6615 PIE |
0.0317 |
0.0292 |
0.0342 |
0.0292 |
| 2023-11-10 |
0.0344 |
18.3923 PIE |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-11-09 |
0.0339 |
0.0000 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0339 |
6.1883 PIE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-07 |
0.0332 |
12.9546 PIE |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2023-11-06 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-05 |
0.0324 |
57.6106 PIE |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-11-04 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
32.1781 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0302 |
68.7421 PIE |
0.0302 |
0.0289 |
0.0316 |
0.0316 |
| 2023-10-26 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-25 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-24 |
0.0275 |
130.5155 PIE |
0.0275 |
0.0264 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-22 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-21 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |