Identifier on Yobit: pie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0009 USD |
183.5442 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-06 |
0.0009 USD |
433.4889 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-05 |
0.0009 USD |
217.0604 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-04 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-03 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-02 |
0.0009 USD |
1,334.8281 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-01 |
0.0010 USD |
612.8201 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-31 |
0.0009 USD |
1,887.7160 PIE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-30 |
0.0009 USD |
2,645.1921 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-29 |
0.0008 USD |
132.2341 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-28 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-27 |
0.0008 USD |
350.0684 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-26 |
0.0009 USD |
344.5934 PIE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-25 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-24 |
0.0009 USD |
2,354.9498 PIE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-23 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-22 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-21 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-20 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-19 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-18 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-17 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-16 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-15 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-14 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-13 |
0.0010 USD |
118.4655 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-12 |
0.0010 USD |
682.6028 PIE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-11 |
0.0011 USD |
641.0708 PIE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-05-10 |
0.0011 USD |
92.3734 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-09 |
0.0011 USD |
2,437.7607 PIE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-08 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-07 |
0.0011 USD |
290.3806 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-06 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-05 |
0.0012 USD |
853.9445 PIE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-05-04 |
0.0011 USD |
974.7244 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-03 |
0.0010 USD |
101.1013 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-02 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-01 |
0.0011 USD |
95.4936 PIE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-30 |
0.0011 USD |
111.7660 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-29 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-28 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-27 |
0.0011 USD |
102.5600 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-26 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-25 |
0.0011 USD |
185.6519 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-24 |
0.0011 USD |
107.9274 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-23 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-22 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-21 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-20 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-19 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |