Identifier on Yobit: pie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-07 |
0.0010 USD |
802.7479 PIE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-06 |
0.0010 USD |
775.7254 PIE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-05 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-04 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-03 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-02 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-01 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-31 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-30 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-29 |
0.0011 USD |
92.5139 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-28 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-27 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-26 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-25 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-24 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-23 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-22 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-20 |
0.0012 USD |
203.2691 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-19 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-18 |
0.0012 USD |
440.1204 PIE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-17 |
0.0012 USD |
423.6487 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-16 |
0.0011 USD |
89.9736 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0011 USD |
459.5414 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-11 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-10 |
0.0012 USD |
87.5013 PIE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-09 |
0.0012 USD |
140.1811 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-08 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-07 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-06 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-05 |
0.0012 USD |
499.4127 PIE |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-12-04 |
0.0011 USD |
3,034.4508 PIE |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-03 |
0.0014 USD |
0.0000 PIE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-02 |
0.0014 USD |
191.3350 PIE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-01 |
0.0013 USD |
167.5981 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-30 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-29 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-28 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-27 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-26 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-25 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-24 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-23 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-22 |
0.0012 USD |
80.8561 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-21 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-20 |
0.0013 USD |
301.2772 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |