Identifier on Yobit: pie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0012 USD |
501.7545 PIE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-10 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-09 |
0.0012 USD |
266.1166 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-08 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-07 |
0.0012 USD |
258.9199 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-06 |
0.0011 USD |
161.1281 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-05 |
0.0011 USD |
253.5917 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-04 |
0.0011 USD |
296.0575 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-03 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-02 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-01 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-31 |
0.0011 USD |
1,926.0016 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-30 |
0.0011 USD |
210.4167 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-29 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-28 |
0.0011 USD |
1,291.8394 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-27 |
0.0012 USD |
261.9688 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-26 |
0.0012 USD |
158.0306 PIE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-25 |
0.0011 USD |
193.6773 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-24 |
0.0011 USD |
111.6536 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-23 |
0.0011 USD |
184.4771 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-22 |
0.0011 USD |
636.4905 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-21 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-20 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-19 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-18 |
0.0010 USD |
206.1020 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-17 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-16 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-15 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-14 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-13 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-12 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-11 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-10 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-09 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-08 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-07 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-06 |
0.0011 USD |
555.8108 PIE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-05 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-04 |
0.0010 USD |
579.4904 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-03 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-02 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-01 |
0.0010 USD |
391.8818 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-30 |
0.0010 USD |
3,324.4082 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-29 |
0.0010 USD |
1,162.3837 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-28 |
0.0010 USD |
555.1658 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-27 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-26 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-25 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-24 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-23 |
0.0010 USD |
0.0000 PIE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |