Identifier on Yobit: pie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0010 USD |
1,514.4926 PIE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-21 |
0.0011 USD |
587.4055 PIE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-06-20 |
0.0011 USD |
317.9257 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-19 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-18 |
0.0011 USD |
245.4346 PIE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-06-17 |
0.0012 USD |
2,419.0927 PIE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-06-16 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-15 |
0.0012 USD |
685.7113 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-14 |
0.0012 USD |
147.9422 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-13 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-12 |
0.0012 USD |
96.2270 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-11 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-09 |
0.0011 USD |
453.9702 PIE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0011 USD |
272.6335 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-07 |
0.0012 USD |
591.4573 PIE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-06-06 |
0.0012 USD |
265.1439 PIE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-06-05 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-04 |
0.0013 USD |
35.6465 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-03 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-02 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-01 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-31 |
0.0011 USD |
7,711.7931 PIE |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-30 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-29 |
0.0008 USD |
5,785.6986 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-28 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-27 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-26 |
0.0008 USD |
130.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-25 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-24 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-23 |
0.0008 USD |
1,927.8548 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-22 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-17 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-16 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-15 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-12 |
0.0008 USD |
0.0000 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-11 |
0.0008 USD |
767.2575 PIE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-10 |
0.0017 USD |
0.0000 PIE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-09 |
0.0017 USD |
0.0000 PIE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-08 |
0.0017 USD |
783.8465 PIE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-07 |
0.0020 USD |
0.0000 PIE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-06 |
0.0020 USD |
0.0000 PIE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-05 |
0.0020 USD |
0.0000 PIE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-04 |
0.0020 USD |
237.8307 PIE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |