Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2023-05-23 0.0002 WAVES 99.7546 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-22 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-21 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-20 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-19 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-18 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-16 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-15 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-14 0.0002 WAVES 11.7643 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-13 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-12 0.0002 WAVES 32.3115 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-11 0.0002 WAVES 14.2374 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-10 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-09 0.0002 WAVES 684.8491 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-08 0.0002 WAVES 506.1966 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-07 0.0002 WAVES 8.3714 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-06 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-05 0.0002 WAVES 1,962.3470 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-04 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-03 0.0002 WAVES 16.9765 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-02 0.0002 WAVES 34.0259 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-30 0.0002 WAVES 4.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-29 0.0002 WAVES 13.5214 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-28 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-27 0.0002 WAVES 7.6218 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-26 0.0002 WAVES 103.6027 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-25 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-24 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-23 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-22 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-21 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-20 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-19 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-16 0.0002 WAVES 2.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-15 0.0002 WAVES 2.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-14 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-13 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-12 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-11 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-10 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-09 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-08 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-07 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-06 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-05 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-04 0.0002 WAVES 3.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES