Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2023-06-28 0.0002 WAVES 3.5250 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-27 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-26 0.0002 WAVES 37.8178 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-25 0.0002 WAVES 57.0732 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-24 0.0002 WAVES 2,374.3363 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-23 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-22 0.0002 WAVES 8.1840 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-21 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-20 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-19 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-18 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-16 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-15 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-14 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-13 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-12 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-11 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-10 0.0002 WAVES 97.5888 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-09 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-08 0.0002 WAVES 10.5831 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-07 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-06 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-05 0.0002 WAVES 28.6629 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-04 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-03 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-02 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-01 0.0002 WAVES 7.4947 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-31 0.0002 WAVES 7.3375 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-30 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-29 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-28 0.0002 WAVES 1.6100 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-27 0.0002 WAVES 63.0197 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-26 0.0002 WAVES 16.2004 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-25 0.0002 WAVES 7.1858 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-24 0.0002 WAVES 47.8913 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-23 0.0002 WAVES 99.7546 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-22 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-21 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-20 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-19 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-18 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-16 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-15 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-14 0.0002 WAVES 11.7643 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-13 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-12 0.0002 WAVES 32.3115 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-11 0.0002 WAVES 14.2374 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-10 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES