Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2022-07-28 0.0001 WAVES 469.3247 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-27 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-26 0.0001 WAVES 27.9999 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-25 0.0001 WAVES 2,258.7580 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-24 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-23 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-22 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-21 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-20 0.0001 WAVES 24.9501 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-19 0.0001 WAVES 1,513.4536 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-18 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-17 0.0001 WAVES 889.4714 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-16 0.0001 WAVES 420.2005 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-15 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-14 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-13 0.0001 WAVES 85.1797 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-12 0.0001 WAVES 28.4065 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-11 0.0001 WAVES 52.9210 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-10 0.0001 WAVES 279.4140 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-09 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-08 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-07 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-06 0.0001 WAVES 2,616.0686 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-05 0.0001 WAVES 83.9967 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-04 0.0001 WAVES 26.4176 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-03 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-02 0.0001 WAVES 1,024.2057 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-01 0.0001 WAVES 26.8421 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-30 0.0001 WAVES 268.4892 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-29 0.0001 WAVES 152.6784 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-28 0.0001 WAVES 1,657.5197 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-27 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-26 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-25 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-24 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-23 0.0001 WAVES 253.6708 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-22 0.0001 WAVES 1,974.4498 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-21 0.0001 WAVES 6,474.5808 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-20 0.0001 WAVES 256.4174 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-19 0.0001 WAVES 177.2077 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-18 0.0001 WAVES 3,124.5670 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-17 0.0001 WAVES 2,326.0128 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-16 0.0001 WAVES 1,624.9369 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-15 0.0001 WAVES 1,637.3923 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-14 0.0001 WAVES 305.7229 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-13 0.0001 WAVES 1,652.4489 PIE 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-12 0.0001 WAVES 1,047.5477 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-11 0.0001 WAVES 1,302.0086 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-10 0.0001 WAVES 133.8493 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-09 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES