Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2022-01-09 0.0001 WAVES 34.9856 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-08 0.0001 WAVES 48.1444 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-07 0.0001 WAVES 563.4015 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-06 0.0001 WAVES 414.3309 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-05 0.0001 WAVES 28.9683 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-04 0.0001 WAVES 43.8398 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-03 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-02 0.0001 WAVES 27.8655 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-01 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-31 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-30 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-29 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-28 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-27 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-26 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-25 0.0001 WAVES 8.7038 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 19.2392 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-21 0.0001 WAVES 27.9439 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 313.2479 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 64.3612 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 516.3387 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 306.0766 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 216.7569 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 151.2736 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 112.7253 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 41.5226 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 28.3644 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 111.4568 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 139.9860 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 77.2933 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 1,038.1599 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 296.0588 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 266.3526 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 211.4914 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-29 0.0001 WAVES 10.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-28 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-27 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-26 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-25 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-24 0.0001 WAVES 229.4388 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-23 0.0001 WAVES 83.9951 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-22 0.0001 WAVES 80.8559 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-21 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES