Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2021-06-23 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-22 0.0001 WAVES 1,298.2376 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-21 0.0001 WAVES 251.8883 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-20 0.0001 WAVES 3,771.4523 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-19 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-18 0.0001 WAVES 291.1780 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-17 0.0001 WAVES 2,326.8218 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-16 0.0001 WAVES 54.8533 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-15 0.0001 WAVES 711.0133 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-14 0.0001 WAVES 178.5011 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-13 0.0001 WAVES 24.2567 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-12 0.0001 WAVES 311.1202 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-11 0.0001 WAVES 673.5326 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-10 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-09 0.0001 WAVES 338.6826 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-08 0.0001 WAVES 227.5309 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-07 0.0001 WAVES 730.4257 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-06 0.0001 WAVES 3,887.2303 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-05 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-04 0.0001 WAVES 28.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-03 0.0001 WAVES 71.9370 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-02 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-01 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-31 0.0001 WAVES 2,681.6750 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-30 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-29 0.0001 WAVES 6,354.2184 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-28 0.0001 WAVES 104.0997 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-27 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-26 0.0001 WAVES 603.1193 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-25 0.0001 WAVES 2,262.4396 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-24 0.0001 WAVES 84.4919 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-23 0.0001 WAVES 2,080.9324 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-22 0.0000 WAVES 571.9101 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-21 0.0001 WAVES 84.0252 PIE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-20 0.0000 WAVES 328.8899 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-19 0.0001 WAVES 1,115.2468 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-18 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0000 WAVES 91.6921 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0000 WAVES 57.1862 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-15 0.0000 WAVES 0.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-14 0.0000 WAVES 0.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-13 0.0000 WAVES 120.9595 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-12 0.0000 WAVES 2,018.6441 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-11 0.0000 WAVES 68.2814 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-10 0.0000 WAVES 209.9383 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-09 0.0000 WAVES 87.8368 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-08 0.0000 WAVES 394.5836 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-07 0.0001 WAVES 43.9191 PIE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0000 WAVES 56.0053 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-05 0.0000 WAVES 28.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES