Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2020-07-07 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-06 0.0006 WAVES 25.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-05 0.0006 WAVES 25.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-04 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-03 0.0006 WAVES 786.6979 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-02 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-01 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-30 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-29 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-28 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-27 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-26 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-25 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-24 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-23 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-22 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-21 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-20 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-19 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-18 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-17 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-16 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-15 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-14 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-13 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-12 0.0007 WAVES 0.0000 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-11 0.0007 WAVES 784.6033 PIE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-10 0.0008 WAVES 0.0000 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-09 0.0008 WAVES 0.0000 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-08 0.0008 WAVES 129.5089 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-07 0.0008 WAVES 0.0000 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-06 0.0008 WAVES 0.0000 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-05 0.0008 WAVES 0.0000 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-04 0.0008 WAVES 130.8007 PIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-03 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-02 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-01 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-31 0.0006 WAVES 10.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-30 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-29 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-28 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-27 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-26 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-25 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-24 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-23 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-22 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-21 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-20 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-19 0.0006 WAVES 0.0000 PIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES