Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2023-10-20 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-19 0.0002 WAVES 10.0871 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-18 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-16 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-15 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-14 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-13 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-12 0.0002 WAVES 17.0268 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-11 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-10 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-09 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-08 0.0002 WAVES 3.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-07 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-06 0.0002 WAVES 13,045.3027 PIE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-05 0.0002 WAVES 46.8901 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-04 0.0002 WAVES 34.0035 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-03 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-02 0.0002 WAVES 20.6289 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-01 0.0002 WAVES 9.2179 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-30 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-29 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-28 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-27 0.0002 WAVES 9.0463 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-26 0.0002 WAVES 9.0463 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-25 0.0002 WAVES 8.5666 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-24 0.0002 WAVES 2.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-23 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-22 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-21 0.0002 WAVES 8.4688 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-20 0.0002 WAVES 4.0711 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-19 0.0002 WAVES 298.7767 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-18 0.0002 WAVES 15,562.5931 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-17 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-16 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-15 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-14 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-13 0.0002 WAVES 232.1796 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-12 0.0002 WAVES 8.3974 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-11 0.0002 WAVES 8.3974 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-10 0.0002 WAVES 1,291.9144 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-09 0.0001 WAVES 98.5180 PIE 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-09-08 0.0002 WAVES 462.2824 PIE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-07 0.0002 WAVES 576.0276 PIE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-06 0.0002 WAVES 65.2300 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-05 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-04 0.0002 WAVES 1,016.3773 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-03 0.0002 WAVES 1,708.5859 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-02 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-01 0.0002 WAVES 0.0000 PIE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES