Identifier on Yobit: ping_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.1034 DOGE |
0.0000 PING |
0.1034 DOGE |
0.1034 DOGE |
0.1034 DOGE |
0.1034 DOGE |
| 2024-11-13 |
0.1692 DOGE |
794.3918 PING |
0.1692 DOGE |
0.1034 DOGE |
0.2350 DOGE |
0.1034 DOGE |
| 2024-11-12 |
1.5424 DOGE |
0.0000 PING |
1.5424 DOGE |
1.5424 DOGE |
1.5424 DOGE |
1.5424 DOGE |
| 2024-11-11 |
1.5424 DOGE |
0.0000 PING |
1.5424 DOGE |
1.5424 DOGE |
1.5424 DOGE |
1.5424 DOGE |
| 2024-11-10 |
0.1410 DOGE |
0.0000 PING |
0.1410 DOGE |
0.1410 DOGE |
0.1410 DOGE |
0.1410 DOGE |
| 2024-11-09 |
0.1410 DOGE |
0.0000 PING |
0.1410 DOGE |
0.1410 DOGE |
0.1410 DOGE |
0.1410 DOGE |
| 2024-11-08 |
0.8415 DOGE |
182.9997 PING |
0.8415 DOGE |
0.1400 DOGE |
1.5430 DOGE |
0.1410 DOGE |
| 2024-11-07 |
0.1358 DOGE |
97.1141 PING |
0.1358 DOGE |
0.1358 DOGE |
0.1358 DOGE |
0.1358 DOGE |
| 2024-11-06 |
1.5443 DOGE |
0.0000 PING |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
| 2024-11-05 |
1.5443 DOGE |
21.3686 PING |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
| 2024-11-04 |
1.5443 DOGE |
28.7080 PING |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
| 2024-11-03 |
1.5443 DOGE |
9.0656 PING |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
| 2024-11-02 |
1.5443 DOGE |
9.0656 PING |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
1.5443 DOGE |
| 2024-11-01 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-31 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-30 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-29 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-28 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-27 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-26 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-25 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-24 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-23 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-22 |
1.5444 DOGE |
0.0000 PING |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
1.5444 DOGE |
| 2024-10-21 |
1.5800 DOGE |
0.0000 PING |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2024-10-20 |
1.5800 DOGE |
0.0000 PING |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2024-10-19 |
1.5800 DOGE |
0.0000 PING |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2024-10-18 |
1.5800 DOGE |
101.7582 PING |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2024-10-17 |
1.5500 DOGE |
78.7097 PING |
1.5500 DOGE |
1.5500 DOGE |
1.5500 DOGE |
1.5500 DOGE |
| 2024-10-16 |
0.5987 DOGE |
0.0000 PING |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2024-10-15 |
0.5987 DOGE |
105.5343 PING |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2024-10-14 |
0.5984 DOGE |
0.0000 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-13 |
0.5984 DOGE |
0.0000 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-12 |
0.5984 DOGE |
0.0000 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-11 |
0.5984 DOGE |
44.6048 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-10 |
0.5984 DOGE |
48.8854 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-09 |
0.5984 DOGE |
48.8854 PING |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
0.5984 DOGE |
| 2024-10-08 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-07 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-06 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-05 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-04 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-03 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-02 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-01 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-09-30 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-09-29 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-09-28 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-09-27 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-09-26 |
0.6500 DOGE |
0.0000 PING |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |