Identifier on Yobit: ping_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
68.0000 DOGE |
2.0000 PING |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-10-05 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-10-04 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-10-03 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-10-02 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-10-01 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-09-30 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-09-29 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-09-28 |
49.6478 DOGE |
0.0000 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-09-27 |
49.6478 DOGE |
18.5663 PING |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
49.6478 DOGE |
| 2020-09-26 |
94.9980 DOGE |
0.3988 PING |
94.9980 DOGE |
94.9980 DOGE |
94.9980 DOGE |
94.9980 DOGE |
| 2020-09-25 |
71.3656 DOGE |
50.3091 PING |
71.3656 DOGE |
47.7332 DOGE |
94.9980 DOGE |
94.9980 DOGE |
| 2020-09-24 |
47.7332 DOGE |
0.0000 PING |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
| 2020-09-23 |
47.7332 DOGE |
0.0000 PING |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
| 2020-09-22 |
47.7332 DOGE |
0.0000 PING |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
47.7332 DOGE |
| 2020-09-21 |
47.3666 DOGE |
1.9063 PING |
47.3666 DOGE |
47.0000 DOGE |
47.7332 DOGE |
47.7332 DOGE |
| 2020-09-20 |
47.0000 DOGE |
0.0000 PING |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2020-09-19 |
47.0000 DOGE |
0.0000 PING |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2020-09-18 |
47.0000 DOGE |
44.2305 PING |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2020-09-17 |
41.3350 DOGE |
32.2146 PING |
41.3350 DOGE |
35.6700 DOGE |
47.0000 DOGE |
47.0000 DOGE |
| 2020-09-16 |
24.6459 DOGE |
6.2910 PING |
24.6459 DOGE |
19.6459 DOGE |
29.6459 DOGE |
29.6459 DOGE |
| 2020-09-15 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-14 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-13 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-12 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-11 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-10 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-09 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-08 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-07 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-06 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-05 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-04 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-03 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-02 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-09-01 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-31 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-30 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-29 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-28 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-27 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-26 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-25 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-24 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-23 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-22 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-21 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-20 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-19 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
| 2020-08-18 |
10.6117 DOGE |
0.0000 PING |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |
10.6117 DOGE |