Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
6.7147 |
153.8938 PING |
6.7147 |
4.1500 |
9.2794 |
9.1740 |
| 2024-11-14 |
6.7150 |
153.7076 PING |
6.7150 |
4.1500 |
9.2799 |
7.9653 |
| 2024-11-13 |
6.0750 |
988.3717 PING |
6.0750 |
2.1500 |
10.0000 |
3.4000 |
| 2024-11-12 |
6.0750 |
984.8918 PING |
6.0750 |
2.1500 |
10.0000 |
9.4500 |
| 2024-11-11 |
2.1020 |
0.0000 PING |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2024-11-10 |
2.5510 |
6.0780 PING |
2.5510 |
2.1020 |
3.0000 |
2.1020 |
| 2024-11-09 |
4.5010 |
9.0413 PING |
4.5010 |
2.1020 |
6.9000 |
2.1020 |
| 2024-11-08 |
4.7050 |
33.3325 PING |
4.7050 |
2.5000 |
6.9099 |
6.0000 |
| 2024-11-07 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-06 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-05 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-04 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-03 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-02 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-01 |
6.4547 |
1.4697 PING |
6.4547 |
6.0000 |
6.9094 |
6.9094 |
| 2024-10-31 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-30 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-29 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-28 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-27 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-26 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-25 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-24 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-23 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-22 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-21 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-20 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-19 |
3.0000 |
0.4469 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-18 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-17 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-16 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-15 |
4.9650 |
140.2660 PING |
4.9650 |
3.0000 |
6.9300 |
3.0000 |
| 2024-10-14 |
3.0000 |
0.0000 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-13 |
3.0000 |
0.0333 PING |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-12 |
6.7999 |
0.0000 PING |
6.7999 |
6.7999 |
6.7999 |
6.7999 |
| 2024-10-11 |
6.7999 |
0.0000 PING |
6.7999 |
6.7999 |
6.7999 |
6.7999 |
| 2024-10-10 |
6.7999 |
0.0000 PING |
6.7999 |
6.7999 |
6.7999 |
6.7999 |
| 2024-10-09 |
6.7999 |
0.2971 PING |
6.7999 |
6.7999 |
6.7999 |
6.7999 |
| 2024-10-08 |
1.7774 |
0.0000 PING |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-10-07 |
1.8278 |
9.2448 PING |
1.8278 |
1.7774 |
1.8783 |
1.7774 |
| 2024-10-06 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-05 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-04 |
1.8783 |
8.5946 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-03 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-02 |
1.8783 |
10.0082 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-01 |
1.9638 |
0.0000 PING |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-09-30 |
1.9254 |
0.4312 PING |
1.9254 |
1.8870 |
1.9638 |
1.9638 |
| 2024-09-29 |
1.8501 |
0.4532 PING |
1.8501 |
1.8132 |
1.8870 |
1.8870 |
| 2024-09-28 |
1.8042 |
0.1326 PING |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2024-09-27 |
1.7952 |
0.0941 PING |
1.7952 |
1.7952 |
1.7952 |
1.7952 |