Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-21 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-20 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-19 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-18 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-17 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-16 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-15 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-14 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-13 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-12 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-11 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-10 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-09 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-08 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-07 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-06 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-05 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-04 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-03 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-12-02 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-12-01 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-11-30 |
5.1875 |
0.5417 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-11-29 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-11-28 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-11-27 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-11-26 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-11-25 |
6.1175 |
15.9797 PING |
6.1175 |
4.1500 |
8.0850 |
4.1500 |
| 2024-11-24 |
8.0850 |
0.0000 PING |
8.0850 |
8.0850 |
8.0850 |
8.0850 |
| 2024-11-23 |
6.1175 |
34.4040 PING |
6.1175 |
4.1500 |
8.0850 |
8.0850 |
| 2024-11-22 |
6.2750 |
331.5513 PING |
6.2750 |
4.1500 |
8.4000 |
4.1500 |
| 2024-11-21 |
8.0000 |
0.1250 PING |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-20 |
6.6620 |
173.6382 PING |
6.6620 |
4.1500 |
9.1739 |
4.1500 |
| 2024-11-19 |
9.1700 |
88.6029 PING |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2024-11-18 |
9.1700 |
83.6995 PING |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2024-11-17 |
9.1500 |
0.0000 PING |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
| 2024-11-16 |
8.4070 |
236.1087 PING |
8.4070 |
7.6400 |
9.1740 |
9.1500 |
| 2024-11-15 |
8.4070 |
235.7417 PING |
8.4070 |
7.6400 |
9.1740 |
8.0000 |
| 2024-11-14 |
6.7150 |
153.7076 PING |
6.7150 |
4.1500 |
9.2799 |
7.9653 |
| 2024-11-13 |
6.0750 |
988.3717 PING |
6.0750 |
2.1500 |
10.0000 |
3.4000 |
| 2024-11-12 |
6.0750 |
984.8918 PING |
6.0750 |
2.1500 |
10.0000 |
9.4500 |
| 2024-11-11 |
2.1020 |
0.0000 PING |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
| 2024-11-10 |
2.5510 |
6.0780 PING |
2.5510 |
2.1020 |
3.0000 |
2.1020 |
| 2024-11-09 |
4.5010 |
9.0413 PING |
4.5010 |
2.1020 |
6.9000 |
2.1020 |
| 2024-11-08 |
4.7050 |
33.3325 PING |
4.7050 |
2.5000 |
6.9099 |
6.0000 |
| 2024-11-07 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-06 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-05 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-04 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |
| 2024-11-03 |
6.9094 |
0.0000 PING |
6.9094 |
6.9094 |
6.9094 |
6.9094 |