Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.8454 |
4.2034 PING |
2.8454 |
2.5204 |
3.1704 |
2.6493 |
| 2023-09-27 |
3.1136 |
8.6683 PING |
3.1136 |
2.5457 |
3.6815 |
2.6364 |
| 2023-09-26 |
2.5712 |
0.0000 PING |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-25 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-24 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-23 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-22 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-21 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-20 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-19 |
2.6230 |
0.0782 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-18 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-17 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-16 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-15 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-14 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-13 |
2.6626 |
0.1327 PING |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-09-12 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-11 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-10 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-09 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-08 |
2.6893 |
1.8739 PING |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-09-07 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-06 |
2.7575 |
0.4499 PING |
2.7575 |
2.7027 |
2.8123 |
2.7027 |
| 2023-09-05 |
2.9863 |
8.6366 PING |
2.9863 |
2.4703 |
3.5024 |
2.7027 |
| 2023-09-04 |
2.4461 |
0.0000 PING |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-03 |
2.4959 |
0.4121 PING |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2023-09-02 |
2.2270 |
14.2642 PING |
2.2270 |
1.8314 |
2.6226 |
2.6226 |
| 2023-09-01 |
1.7955 |
0.0000 PING |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-08-31 |
1.7955 |
0.0000 PING |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-08-30 |
2.1331 |
3.5565 PING |
2.1331 |
1.7955 |
2.4706 |
1.7955 |
| 2023-08-29 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-28 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-27 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-26 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-25 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-24 |
2.5856 |
0.5781 PING |
2.5856 |
2.4954 |
2.6759 |
2.4954 |
| 2023-08-23 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-22 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-21 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-20 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-19 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-18 |
2.7584 |
0.4679 PING |
2.7584 |
2.6759 |
2.8409 |
2.6759 |
| 2023-08-17 |
3.1545 |
1.3113 PING |
3.1545 |
2.8409 |
3.4682 |
2.8409 |
| 2023-08-16 |
3.3388 |
5.5155 PING |
3.3388 |
2.7298 |
3.9478 |
3.4337 |
| 2023-08-15 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-14 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-13 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-12 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-11 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-10 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |