Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-21 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-20 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-19 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-18 |
2.7584 |
0.4679 PING |
2.7584 |
2.6759 |
2.8409 |
2.6759 |
| 2023-08-17 |
3.1545 |
1.3113 PING |
3.1545 |
2.8409 |
3.4682 |
2.8409 |
| 2023-08-16 |
3.3388 |
5.5155 PING |
3.3388 |
2.7298 |
3.9478 |
3.4337 |
| 2023-08-15 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-14 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-13 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-12 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-11 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-10 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-09 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-08 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-07 |
2.9566 |
0.0596 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-06 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-05 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-04 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-03 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-02 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-01 |
3.0322 |
0.3413 PING |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2023-07-31 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-30 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-29 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-28 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-27 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-26 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-25 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-24 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-23 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-22 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-21 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-20 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-19 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-18 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-17 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-16 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-15 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-14 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-13 |
3.1703 |
0.1290 PING |
3.1703 |
3.1389 |
3.2017 |
3.1389 |
| 2023-07-12 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-11 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-10 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-09 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-08 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-07 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-06 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-05 |
3.1705 |
0.1909 PING |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2023-07-04 |
3.2023 |
0.1890 PING |
3.2023 |
3.1704 |
3.2343 |
3.1704 |