Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.9863 |
2.8282 PING |
2.9863 |
2.4703 |
3.5024 |
3.2667 |
| 2023-07-02 |
2.4703 |
0.0000 PING |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-01 |
2.4703 |
0.0000 PING |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-30 |
2.4703 |
0.0000 PING |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-29 |
2.4703 |
0.0000 PING |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-28 |
2.4703 |
0.0405 PING |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-27 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-26 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-25 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-24 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-23 |
2.4098 |
0.0843 PING |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-06-22 |
2.4342 |
0.3337 PING |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2023-06-21 |
2.4565 |
7.2377 PING |
2.4565 |
2.0441 |
2.8690 |
2.5200 |
| 2023-06-20 |
2.1062 |
0.0000 PING |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-19 |
2.1167 |
0.1906 PING |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-06-18 |
2.1486 |
0.0000 PING |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-06-17 |
2.1486 |
0.0000 PING |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-06-16 |
2.1923 |
0.3691 PING |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2023-06-15 |
2.2473 |
0.1786 PING |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2023-06-14 |
2.2430 |
2.0722 PING |
2.2430 |
2.0646 |
2.4215 |
2.2811 |
| 2023-06-13 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-12 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-11 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-10 |
2.2948 |
0.7773 PING |
2.2948 |
2.1919 |
2.3978 |
2.1919 |
| 2023-06-09 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-08 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-07 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-06 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-05 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-04 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-03 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-02 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-01 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-31 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-30 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-29 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-28 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-27 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-26 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-25 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-24 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-23 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-22 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-21 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-20 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-19 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-18 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-17 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-16 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-15 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |