Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2023-08-10 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-09 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-08 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-07 2.9566 0.0596 PING 2.9566 2.9566 2.9566 2.9566
2023-08-06 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-05 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-04 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-03 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-02 2.9566 0.0000 PING 2.9566 2.9566 2.9566 2.9566
2023-08-01 3.0322 0.3413 PING 3.0322 2.9566 3.1078 2.9566
2023-07-31 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-30 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-29 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-28 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-27 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-26 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-25 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-24 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-23 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-22 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-21 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-20 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-19 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-18 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-17 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-16 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-15 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-14 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-13 3.1703 0.1290 PING 3.1703 3.1389 3.2017 3.1389
2023-07-12 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-11 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-10 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-09 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-08 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-07 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-06 3.1389 0.0000 PING 3.1389 3.1389 3.1389 3.1389
2023-07-05 3.1705 0.1909 PING 3.1705 3.1389 3.2022 3.1389
2023-07-04 3.2023 0.1890 PING 3.2023 3.1704 3.2343 3.1704
2023-07-03 2.9863 2.8282 PING 2.9863 2.4703 3.5024 3.2667
2023-07-02 2.4703 0.0000 PING 2.4703 2.4703 2.4703 2.4703
2023-07-01 2.4703 0.0000 PING 2.4703 2.4703 2.4703 2.4703
2023-06-30 2.4703 0.0000 PING 2.4703 2.4703 2.4703 2.4703
2023-06-29 2.4703 0.0000 PING 2.4703 2.4703 2.4703 2.4703
2023-06-28 2.4703 0.0405 PING 2.4703 2.4703 2.4703 2.4703
2023-06-27 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-26 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-25 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-24 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-23 2.4098 0.0843 PING 2.4098 2.3978 2.4218 2.3978
2023-06-22 2.4342 0.3337 PING 2.4342 2.3978 2.4706 2.3978