Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.4098 |
0.0797 PING |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-05-13 |
2.4218 |
0.0000 PING |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-12 |
2.4462 |
0.2160 PING |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-05-11 |
2.4706 |
0.0000 PING |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-10 |
2.4706 |
0.0000 PING |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-09 |
2.8364 |
1.7202 PING |
2.8364 |
2.4706 |
3.2022 |
2.4706 |
| 2023-05-08 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-07 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-06 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-05 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-04 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-03 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-02 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-01 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-30 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-29 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-28 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-27 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-26 |
3.6840 |
2.7480 PING |
3.6840 |
3.1704 |
4.1977 |
3.2022 |
| 2023-04-25 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-24 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-23 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-22 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-21 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-20 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-19 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-18 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-17 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-16 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-15 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-14 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-13 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-12 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-11 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-10 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-09 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-08 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-07 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-06 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-05 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-04 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-03 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-02 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-01 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-31 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-30 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-29 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-28 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-27 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-26 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |