Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2023-06-21 2.4565 7.2377 PING 2.4565 2.0441 2.8690 2.5200
2023-06-20 2.1062 0.0000 PING 2.1062 2.1062 2.1062 2.1062
2023-06-19 2.1167 0.1906 PING 2.1167 2.1062 2.1273 2.1062
2023-06-18 2.1486 0.0000 PING 2.1486 2.1486 2.1486 2.1486
2023-06-17 2.1486 0.0000 PING 2.1486 2.1486 2.1486 2.1486
2023-06-16 2.1923 0.3691 PING 2.1923 2.1486 2.2361 2.1486
2023-06-15 2.2473 0.1786 PING 2.2473 2.2361 2.2585 2.2361
2023-06-14 2.2430 2.0722 PING 2.2430 2.0646 2.4215 2.2811
2023-06-13 2.1919 0.0000 PING 2.1919 2.1919 2.1919 2.1919
2023-06-12 2.1919 0.0000 PING 2.1919 2.1919 2.1919 2.1919
2023-06-11 2.1919 0.0000 PING 2.1919 2.1919 2.1919 2.1919
2023-06-10 2.2948 0.7773 PING 2.2948 2.1919 2.3978 2.1919
2023-06-09 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-08 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-07 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-06 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-05 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-04 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-03 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-02 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-06-01 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-31 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-30 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-29 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-28 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-27 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-26 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-25 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-24 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-23 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-22 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-21 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-20 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-19 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-18 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-17 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-16 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-15 2.3978 0.0000 PING 2.3978 2.3978 2.3978 2.3978
2023-05-14 2.4098 0.0797 PING 2.4098 2.3978 2.4218 2.3978
2023-05-13 2.4218 0.0000 PING 2.4218 2.4218 2.4218 2.4218
2023-05-12 2.4462 0.2160 PING 2.4462 2.4218 2.4706 2.4218
2023-05-11 2.4706 0.0000 PING 2.4706 2.4706 2.4706 2.4706
2023-05-10 2.4706 0.0000 PING 2.4706 2.4706 2.4706 2.4706
2023-05-09 2.8364 1.7202 PING 2.8364 2.4706 3.2022 2.4706
2023-05-08 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022
2023-05-07 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022
2023-05-06 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022
2023-05-05 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022
2023-05-04 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022
2023-05-03 3.2022 0.0000 PING 3.2022 3.2022 3.2022 3.2022