Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
2.4565 |
7.2377 PING |
2.4565 |
2.0441 |
2.8690 |
2.5200 |
| 2023-06-20 |
2.1062 |
0.0000 PING |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-19 |
2.1167 |
0.1906 PING |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-06-18 |
2.1486 |
0.0000 PING |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-06-17 |
2.1486 |
0.0000 PING |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-06-16 |
2.1923 |
0.3691 PING |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2023-06-15 |
2.2473 |
0.1786 PING |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2023-06-14 |
2.2430 |
2.0722 PING |
2.2430 |
2.0646 |
2.4215 |
2.2811 |
| 2023-06-13 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-12 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-11 |
2.1919 |
0.0000 PING |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-10 |
2.2948 |
0.7773 PING |
2.2948 |
2.1919 |
2.3978 |
2.1919 |
| 2023-06-09 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-08 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-07 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-06 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-05 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-04 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-03 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-02 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-01 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-31 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-30 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-29 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-28 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-27 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-26 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-25 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-24 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-23 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-22 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-21 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-20 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-19 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-18 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-17 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-16 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-15 |
2.3978 |
0.0000 PING |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-14 |
2.4098 |
0.0797 PING |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-05-13 |
2.4218 |
0.0000 PING |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-12 |
2.4462 |
0.2160 PING |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-05-11 |
2.4706 |
0.0000 PING |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-10 |
2.4706 |
0.0000 PING |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-09 |
2.8364 |
1.7202 PING |
2.8364 |
2.4706 |
3.2022 |
2.4706 |
| 2023-05-08 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-07 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-06 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-05 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-04 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-03 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |