Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-01 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-30 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-29 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-28 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-27 |
3.2022 |
0.0000 PING |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-04-26 |
3.6840 |
2.7480 PING |
3.6840 |
3.1704 |
4.1977 |
3.2022 |
| 2023-04-25 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-24 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-23 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-22 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-21 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-20 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-19 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-18 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-17 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-16 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-15 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-14 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-13 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-12 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-11 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-10 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-09 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-08 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-07 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-06 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-05 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-04 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-03 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-02 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-04-01 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-31 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-30 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-29 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-28 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-27 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-26 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-25 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-24 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-23 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-22 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-21 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-20 |
2.8367 |
0.0000 PING |
2.8367 |
2.8367 |
2.8367 |
2.8367 |
| 2023-03-19 |
2.5207 |
7.8673 PING |
2.5207 |
2.2047 |
2.8367 |
2.8367 |
| 2023-03-18 |
2.4700 |
0.0000 PING |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-17 |
2.4700 |
0.0000 PING |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-16 |
2.4700 |
0.0000 PING |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-15 |
2.4700 |
0.0000 PING |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-14 |
2.4700 |
0.0000 PING |
2.4700 |
2.4700 |
2.4700 |
2.4700 |