Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.5000 |
0.0000 PING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-21 |
1.5000 |
0.0000 PING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-20 |
1.5000 |
0.0000 PING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-19 |
1.5000 |
3.9684 PING |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-01-18 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-17 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-16 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-15 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-14 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-13 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-12 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-11 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-10 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-09 |
1.6681 |
0.0000 PING |
1.6681 |
1.6681 |
1.6681 |
1.6681 |
| 2023-01-08 |
1.4825 |
4.8553 PING |
1.4825 |
1.2969 |
1.6681 |
1.6681 |
| 2023-01-07 |
1.0629 |
52.1532 PING |
1.0629 |
0.9750 |
1.1507 |
0.9750 |
| 2023-01-06 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-05 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-04 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-03 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-02 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-01 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-31 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-30 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-29 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-28 |
1.3000 |
2.2077 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-27 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-26 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-25 |
1.3000 |
0.1000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-24 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-23 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-22 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-21 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-20 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-19 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-18 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-17 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-16 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-15 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-14 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-13 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-12 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-11 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-10 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-09 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-08 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-07 |
1.3055 |
4.3684 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-06 |
1.3055 |
4.3684 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-12-05 |
1.3056 |
0.0000 PING |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2022-12-04 |
1.5094 |
12.7534 PING |
1.5094 |
1.3056 |
1.7132 |
1.3056 |