Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.3055 |
0.0000 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-10-13 |
1.3055 |
0.5556 PING |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
| 2022-10-12 |
1.9458 |
0.0000 PING |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
| 2022-10-11 |
1.9458 |
0.0000 PING |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
| 2022-10-10 |
1.9458 |
0.0000 PING |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
| 2022-10-09 |
1.3101 |
2.3563 PING |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2022-10-08 |
1.3056 |
3.0000 PING |
1.3056 |
1.3056 |
1.3056 |
1.3056 |
| 2022-10-07 |
1.7238 |
77.8365 PING |
1.7238 |
1.7238 |
1.7238 |
1.7238 |
| 2022-10-06 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-05 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-04 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-03 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-02 |
1.3000 |
0.8222 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-01 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-30 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-29 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-28 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-27 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-26 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-25 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-24 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-23 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-22 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-21 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-20 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-19 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-18 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-17 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-16 |
1.9000 |
0.0000 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-15 |
1.9000 |
285.2290 PING |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-09-14 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-13 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-12 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-11 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-10 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-09 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-08 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-07 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-06 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-05 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-04 |
1.3001 |
0.5000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-03 |
2.0041 |
0.0000 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-09-02 |
2.0041 |
0.0000 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-09-01 |
2.0041 |
4.0754 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-08-31 |
2.0041 |
3.4091 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-08-30 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-29 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-28 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-27 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-26 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |