Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-05 |
1.3001 |
0.0000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-04 |
1.3001 |
0.5000 PING |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2022-09-03 |
2.0041 |
0.0000 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-09-02 |
2.0041 |
0.0000 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-09-01 |
2.0041 |
4.0754 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-08-31 |
2.0041 |
3.4091 PING |
2.0041 |
2.0041 |
2.0041 |
2.0041 |
| 2022-08-30 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-29 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-28 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-27 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-26 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-25 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-24 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-23 |
4.4000 |
0.0000 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-08-22 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-21 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-20 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-19 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-18 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-17 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-16 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-15 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-14 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-13 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-12 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-11 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-10 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-09 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-08 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-07 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-06 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-05 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-04 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-03 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-02 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-08-01 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-31 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-30 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-29 |
1.3000 |
0.0000 PING |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-07-28 |
1.6500 |
107.1053 PING |
1.6500 |
1.3000 |
2.0000 |
1.3000 |
| 2022-07-27 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-26 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-25 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-24 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-23 |
2.0000 |
35.4449 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-22 |
2.0000 |
36.4429 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-21 |
2.0000 |
0.9980 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-07-20 |
2.1778 |
0.0000 PING |
2.1778 |
2.1778 |
2.1778 |
2.1778 |
| 2022-07-19 |
2.1778 |
0.0000 PING |
2.1778 |
2.1778 |
2.1778 |
2.1778 |