Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-17 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-16 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-15 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-14 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-13 |
4.1080 |
3.0212 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-05-12 |
4.5000 |
17.9788 PING |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-05-11 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-10 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-09 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-08 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-07 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-06 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-05 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-04 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-03 |
4.3956 |
0.0000 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-02 |
4.3956 |
4.7879 PING |
4.3956 |
4.3956 |
4.3956 |
4.3956 |
| 2022-05-01 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-30 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-29 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-28 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-27 |
4.1080 |
1.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-26 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-25 |
4.1080 |
3.7879 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-24 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-23 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-22 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-21 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-20 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-19 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-18 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-17 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-16 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-15 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-14 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-13 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-12 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-11 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-10 |
4.1080 |
0.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-09 |
4.1080 |
1.0000 PING |
4.1080 |
4.1080 |
4.1080 |
4.1080 |
| 2022-04-08 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-07 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-06 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-05 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-04 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-03 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-02 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-01 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-31 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-30 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |