Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-28 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-27 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-26 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-25 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-24 |
6.0000 |
35.6667 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-23 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-22 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-21 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-20 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-19 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-18 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-17 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-16 |
8.8000 |
3.7879 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-15 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-14 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-13 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-12 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-11 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-10 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-09 |
4.3859 |
0.0000 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-08 |
4.3859 |
0.0706 PING |
4.3859 |
4.3859 |
4.3859 |
4.3859 |
| 2022-03-07 |
4.0990 |
0.0000 PING |
4.0990 |
4.0990 |
4.0990 |
4.0990 |
| 2022-03-06 |
4.0990 |
0.0706 PING |
4.0990 |
4.0990 |
4.0990 |
4.0990 |
| 2022-03-05 |
8.8000 |
0.0000 PING |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2022-03-04 |
6.5882 |
70.5052 PING |
6.5882 |
4.3763 |
8.8000 |
8.8000 |
| 2022-03-03 |
4.0900 |
10.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-03-02 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-03-01 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-28 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-27 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-26 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-25 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-24 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-23 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-22 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-21 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-20 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-19 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-18 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-17 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-16 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-15 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-14 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-13 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-12 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-11 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-10 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-09 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |
| 2022-02-08 |
4.0900 |
0.0000 PING |
4.0900 |
4.0900 |
4.0900 |
4.0900 |