Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2022-02-07 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-06 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-05 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-04 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-03 4.0900 1.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-02 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-02-01 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-31 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-30 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-29 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-28 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-27 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-26 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-25 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-24 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-23 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-22 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-21 4.0900 31.0246 PING 4.0900 4.0900 4.0900 4.0900
2022-01-20 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-19 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-18 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-17 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-16 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-15 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-14 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-13 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-12 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-11 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-10 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-09 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-08 4.0900 0.3694 PING 4.0900 4.0900 4.0900 4.0900
2022-01-07 4.0900 0.0000 PING 4.0900 4.0900 4.0900 4.0900
2022-01-06 4.3541 56.4868 PING 4.3541 4.0900 4.6182 4.0900
2022-01-05 8.8000 7.7422 PING 8.8000 8.8000 8.8000 8.8000
2022-01-04 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2022-01-03 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2022-01-02 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2022-01-01 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-31 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-30 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-29 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-28 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-27 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-26 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-25 4.6182 0.0000 PING 4.6182 4.6182 4.6182 4.6182
2021-12-24 4.3541 18.7632 PING 4.3541 4.0900 4.6182 4.6182
2021-12-23 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-12-22 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-12-21 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-12-20 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000