Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-30 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-29 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-28 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-27 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-26 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-25 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-24 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-23 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-22 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-21 4.0624 1.6727 PING 4.0624 4.0624 4.0624 4.0624
2021-10-20 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-19 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-18 4.0624 0.3630 PING 4.0624 4.0624 4.0624 4.0624
2021-10-17 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-16 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-15 4.0624 2.6483 PING 4.0624 4.0624 4.0624 4.0624
2021-10-14 4.3468 0.3630 PING 4.3468 4.3468 4.3468 4.3468
2021-10-13 4.0624 35.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-12 4.0624 0.0000 PING 4.0624 4.0624 4.0624 4.0624
2021-10-11 4.0624 0.3630 PING 4.0624 4.0624 4.0624 4.0624
2021-10-10 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-09 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-08 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-07 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-06 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-05 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-04 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-03 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-02 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-10-01 9.0000 0.5556 PING 9.0000 9.0000 9.0000 9.0000
2021-09-30 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-29 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-28 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-27 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-26 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-25 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-24 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-23 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-22 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-21 4.3468 0.0000 PING 4.3468 4.3468 4.3468 4.3468
2021-09-20 4.2046 1.0000 PING 4.2046 4.0624 4.3468 4.3468
2021-09-19 5.0000 0.0000 PING 5.0000 5.0000 5.0000 5.0000
2021-09-18 5.0000 0.0000 PING 5.0000 5.0000 5.0000 5.0000
2021-09-17 5.0000 0.0000 PING 5.0000 5.0000 5.0000 5.0000
2021-09-16 5.0000 0.0000 PING 5.0000 5.0000 5.0000 5.0000
2021-09-15 5.0000 0.0000 PING 5.0000 5.0000 5.0000 5.0000
2021-09-14 5.0000 1.5383 PING 5.0000 5.0000 5.0000 5.0000
2021-09-13 4.0613 0.5000 PING 4.0613 4.0613 4.0613 4.0613
2021-09-12 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-11 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
12...2223242526...4243