Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.3468 |
0.0000 PING |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2021-09-20 |
4.2046 |
1.0000 PING |
4.2046 |
4.0624 |
4.3468 |
4.3468 |
| 2021-09-19 |
5.0000 |
0.0000 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-18 |
5.0000 |
0.0000 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-17 |
5.0000 |
0.0000 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-16 |
5.0000 |
0.0000 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-15 |
5.0000 |
0.0000 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-14 |
5.0000 |
1.5383 PING |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-13 |
4.0613 |
0.5000 PING |
4.0613 |
4.0613 |
4.0613 |
4.0613 |
| 2021-09-12 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-11 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-10 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-09 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-08 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-07 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-06 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-05 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-04 |
6.1380 |
3.1085 PING |
6.1380 |
3.2760 |
9.0000 |
9.0000 |
| 2021-09-03 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-02 |
9.0000 |
0.0000 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-01 |
9.0000 |
22.8508 PING |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-08-31 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-30 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-29 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-28 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-27 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-26 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-25 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-24 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-23 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-22 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-21 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-20 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-19 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-18 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-17 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-16 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-15 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-14 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-13 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-12 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-11 |
7.0781 |
0.0000 PING |
7.0781 |
7.0781 |
7.0781 |
7.0781 |
| 2021-08-10 |
7.0391 |
4.7496 PING |
7.0391 |
7.0000 |
7.0781 |
7.0781 |
| 2021-08-09 |
7.0000 |
2.8743 PING |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-08 |
3.3710 |
3.2564 PING |
3.3710 |
2.9700 |
3.7719 |
3.7719 |
| 2021-08-07 |
7.0000 |
0.0000 PING |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-06 |
7.0000 |
0.0000 PING |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-05 |
7.0000 |
0.0000 PING |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-04 |
6.4479 |
27.1920 PING |
6.4479 |
5.8957 |
7.0000 |
7.0000 |
| 2021-08-03 |
5.8957 |
0.0000 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |