Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2021-09-09 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-08 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-07 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-06 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-05 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-04 6.1380 3.1085 PING 6.1380 3.2760 9.0000 9.0000
2021-09-03 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-02 9.0000 0.0000 PING 9.0000 9.0000 9.0000 9.0000
2021-09-01 9.0000 22.8508 PING 9.0000 9.0000 9.0000 9.0000
2021-08-31 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-30 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-29 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-28 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-27 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-26 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-25 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-24 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-23 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-22 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-21 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-20 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-19 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-18 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-17 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-16 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-15 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-14 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-13 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-12 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-11 7.0781 0.0000 PING 7.0781 7.0781 7.0781 7.0781
2021-08-10 7.0391 4.7496 PING 7.0391 7.0000 7.0781 7.0781
2021-08-09 7.0000 2.8743 PING 7.0000 7.0000 7.0000 7.0000
2021-08-08 3.3710 3.2564 PING 3.3710 2.9700 3.7719 3.7719
2021-08-07 7.0000 0.0000 PING 7.0000 7.0000 7.0000 7.0000
2021-08-06 7.0000 0.0000 PING 7.0000 7.0000 7.0000 7.0000
2021-08-05 7.0000 0.0000 PING 7.0000 7.0000 7.0000 7.0000
2021-08-04 6.4479 27.1920 PING 6.4479 5.8957 7.0000 7.0000
2021-08-03 5.8957 0.0000 PING 5.8957 5.8957 5.8957 5.8957
2021-08-02 5.8957 1.7947 PING 5.8957 5.8957 5.8957 5.8957
2021-08-01 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-31 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-30 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-29 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-28 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-27 3.1599 0.0000 PING 3.1599 3.1599 3.1599 3.1599
2021-07-26 3.0566 80.0000 PING 3.0566 2.9532 3.1599 3.1599
2021-07-25 2.9532 40.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-07-24 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-07-23 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-07-22 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532