Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
5.8957 |
1.7947 PING |
5.8957 |
5.8957 |
5.8957 |
5.8957 |
| 2021-08-01 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-31 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-30 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-29 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-28 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-27 |
3.1599 |
0.0000 PING |
3.1599 |
3.1599 |
3.1599 |
3.1599 |
| 2021-07-26 |
3.0566 |
80.0000 PING |
3.0566 |
2.9532 |
3.1599 |
3.1599 |
| 2021-07-25 |
2.9532 |
40.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-24 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-23 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-22 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-21 |
4.4245 |
26.0253 PING |
4.4245 |
2.9532 |
5.8957 |
2.9532 |
| 2021-07-20 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-19 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-18 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-17 |
2.9532 |
10.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-16 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-15 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-14 |
2.9532 |
15.5544 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-13 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-12 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-11 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-10 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-09 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-08 |
2.9532 |
16.4415 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-07 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-06 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-05 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-04 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-03 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-02 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-01 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-30 |
3.6016 |
0.8421 PING |
3.6016 |
2.9532 |
4.2500 |
2.9532 |
| 2021-06-29 |
5.8857 |
1.7354 PING |
5.8857 |
5.8857 |
5.8857 |
5.8857 |
| 2021-06-28 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-27 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-26 |
2.9532 |
1.7354 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-25 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-24 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-23 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-22 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-21 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-20 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-19 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-18 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-17 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-16 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-15 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-14 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |