Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
4.4245 |
26.0253 PING |
4.4245 |
2.9532 |
5.8957 |
2.9532 |
| 2021-07-20 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-19 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-18 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-17 |
2.9532 |
10.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-16 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-15 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-14 |
2.9532 |
15.5544 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-13 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-12 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-11 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-10 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-09 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-08 |
2.9532 |
16.4415 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-07 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-06 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-05 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-04 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-03 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-02 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-07-01 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-30 |
3.6016 |
0.8421 PING |
3.6016 |
2.9532 |
4.2500 |
2.9532 |
| 2021-06-29 |
5.8857 |
1.7354 PING |
5.8857 |
5.8857 |
5.8857 |
5.8857 |
| 2021-06-28 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-27 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-26 |
2.9532 |
1.7354 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-25 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-24 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-23 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-22 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-21 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-20 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-19 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-18 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-17 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-16 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-15 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-14 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-13 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-12 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-11 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-10 |
2.9532 |
0.0000 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-09 |
2.9532 |
3.0193 PING |
2.9532 |
2.9532 |
2.9532 |
2.9532 |
| 2021-06-08 |
2.8566 |
208.1921 PING |
2.8566 |
2.7600 |
2.9532 |
2.9532 |
| 2021-06-07 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-06 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-05 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-04 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-03 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |
| 2021-06-02 |
3.5824 |
0.0000 PING |
3.5824 |
3.5824 |
3.5824 |
3.5824 |