Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-06-12 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-06-11 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-06-10 2.9532 0.0000 PING 2.9532 2.9532 2.9532 2.9532
2021-06-09 2.9532 3.0193 PING 2.9532 2.9532 2.9532 2.9532
2021-06-08 2.8566 208.1921 PING 2.8566 2.7600 2.9532 2.9532
2021-06-07 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-06 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-05 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-04 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-03 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-02 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-06-01 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-05-31 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-05-30 4.7390 14.5033 PING 4.7390 3.5824 5.8957 3.5824
2021-05-29 5.8957 9.5457 PING 5.8957 5.8957 5.8957 5.8957
2021-05-28 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-27 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-26 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-25 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-24 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-23 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-22 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-21 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-20 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-19 4.3402 50.8165 PING 4.3402 3.1804 5.5000 3.1804
2021-05-18 5.5050 15.9536 PING 5.5050 5.5000 5.5100 5.5000
2021-05-17 5.8957 0.0000 PING 5.8957 5.8957 5.8957 5.8957
2021-05-16 5.8957 0.0000 PING 5.8957 5.8957 5.8957 5.8957
2021-05-15 5.7029 2.2191 PING 5.7029 5.5100 5.8957 5.8957
2021-05-14 7.0781 0.1523 PING 7.0781 7.0781 7.0781 7.0781
2021-05-13 7.2500 112.8172 PING 7.2500 5.5000 9.0000 5.5000
2021-05-12 7.0550 13.3979 PING 7.0550 5.1100 9.0000 5.1100
2021-05-11 7.0000 49.8974 PING 7.0000 5.0000 9.0000 9.0000
2021-05-10 5.8000 4.2238 PING 5.8000 5.8000 5.8000 5.8000
2021-05-09 7.5400 0.0000 PING 7.5400 7.5400 7.5400 7.5400
2021-05-08 7.5400 0.5691 PING 7.5400 7.5400 7.5400 7.5400
2021-05-07 7.5400 0.5691 PING 7.5400 7.5400 7.5400 7.5400
2021-05-06 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-05-05 5.8000 0.2092 PING 5.8000 5.8000 5.8000 5.8000
2021-05-04 5.8000 4.0385 PING 5.8000 5.8000 5.8000 5.8000
2021-05-03 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-05-02 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-05-01 9.9990 0.1999 PING 9.9990 9.9990 9.9990 9.9990
2021-04-30 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-29 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-28 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-27 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-26 5.8000 0.2113 PING 5.8000 5.8000 5.8000 5.8000
2021-04-25 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
12...2425262728...4243