Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-06-01 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-05-31 3.5824 0.0000 PING 3.5824 3.5824 3.5824 3.5824
2021-05-30 4.7390 14.5033 PING 4.7390 3.5824 5.8957 3.5824
2021-05-29 5.8957 9.5457 PING 5.8957 5.8957 5.8957 5.8957
2021-05-28 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-27 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-26 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-25 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-24 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-23 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-22 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-21 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-20 3.1804 0.0000 PING 3.1804 3.1804 3.1804 3.1804
2021-05-19 4.3402 50.8165 PING 4.3402 3.1804 5.5000 3.1804
2021-05-18 5.5050 15.9536 PING 5.5050 5.5000 5.5100 5.5000
2021-05-17 5.8957 0.0000 PING 5.8957 5.8957 5.8957 5.8957
2021-05-16 5.8957 0.0000 PING 5.8957 5.8957 5.8957 5.8957
2021-05-15 5.7029 2.2191 PING 5.7029 5.5100 5.8957 5.8957
2021-05-14 7.0781 0.1523 PING 7.0781 7.0781 7.0781 7.0781
2021-05-13 7.2500 112.8172 PING 7.2500 5.5000 9.0000 5.5000
2021-05-12 7.0550 13.3979 PING 7.0550 5.1100 9.0000 5.1100
2021-05-11 7.0000 49.8974 PING 7.0000 5.0000 9.0000 9.0000
2021-05-10 5.8000 4.2238 PING 5.8000 5.8000 5.8000 5.8000
2021-05-09 7.5400 0.0000 PING 7.5400 7.5400 7.5400 7.5400
2021-05-08 7.5400 0.5691 PING 7.5400 7.5400 7.5400 7.5400
2021-05-07 7.5400 0.5691 PING 7.5400 7.5400 7.5400 7.5400
2021-05-06 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-05-05 5.8000 0.2092 PING 5.8000 5.8000 5.8000 5.8000
2021-05-04 5.8000 4.0385 PING 5.8000 5.8000 5.8000 5.8000
2021-05-03 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-05-02 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-05-01 9.9990 0.1999 PING 9.9990 9.9990 9.9990 9.9990
2021-04-30 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-29 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-28 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-27 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-26 5.8000 0.2113 PING 5.8000 5.8000 5.8000 5.8000
2021-04-25 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-24 5.8000 0.0000 PING 5.8000 5.8000 5.8000 5.8000
2021-04-23 7.8995 12.6255 PING 7.8995 5.8000 9.9990 5.8000
2021-04-22 9.9990 9.9601 PING 9.9990 9.9990 9.9990 9.9990
2021-04-21 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-04-20 9.9990 14.3853 PING 9.9990 9.9990 9.9990 9.9990
2021-04-19 6.0356 174.9326 PING 6.0356 5.7712 6.3000 5.7712
2021-04-18 6.1500 162.8517 PING 6.1500 6.0000 6.3000 6.0000
2021-04-17 9.9990 0.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-04-16 9.9990 1.0000 PING 9.9990 9.9990 9.9990 9.9990
2021-04-15 6.3000 0.0307 PING 6.3000 6.3000 6.3000 6.3000
2021-04-14 6.3000 0.0000 PING 6.3000 6.3000 6.3000 6.3000
2021-04-13 6.3000 32.7010 PING 6.3000 6.3000 6.3000 6.3000
12...2526272829...4243