Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-11 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-10 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-09 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-08 |
10.0000 |
0.0300 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-07 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-06 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-05 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-04 |
10.0000 |
0.0000 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-03 |
8.9000 |
13.8521 PING |
8.9000 |
7.8000 |
10.0000 |
10.0000 |
| 2021-04-02 |
7.8000 |
0.2893 PING |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2021-04-01 |
10.0000 |
2.5007 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-31 |
10.0000 |
2.5007 PING |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-30 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-29 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-28 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-27 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-26 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-25 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-24 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-23 |
6.2245 |
0.0000 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-22 |
6.2245 |
3.2124 PING |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
| 2021-03-21 |
7.0856 |
62.4553 PING |
7.0856 |
5.7712 |
8.4000 |
5.7712 |
| 2021-03-20 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-19 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-18 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-17 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-16 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-15 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-14 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-13 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-12 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-11 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-10 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-09 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-08 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-07 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-06 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-05 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-04 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-03 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-02 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-03-01 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-28 |
8.3285 |
0.0000 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-27 |
8.3285 |
6.7751 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-26 |
8.3285 |
6.7751 PING |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
| 2021-02-25 |
9.3286 |
7.5457 PING |
9.3286 |
9.1572 |
9.5000 |
9.1572 |
| 2021-02-24 |
9.3286 |
7.5457 PING |
9.3286 |
9.1572 |
9.5000 |
9.1572 |
| 2021-02-23 |
9.5100 |
0.0000 PING |
9.5100 |
9.5100 |
9.5100 |
9.5100 |
| 2021-02-22 |
9.5100 |
50.8883 PING |
9.5100 |
9.5100 |
9.5100 |
9.5100 |