Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-13 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-12 |
41.5000 |
3.0249 PING |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2021-01-11 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-10 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-09 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-08 |
41.0000 |
1.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-07 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-06 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-05 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-04 |
19.9645 |
0.2345 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-03 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2021-01-02 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2021-01-01 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-31 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-30 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-29 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-28 |
12.1584 |
0.2345 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |
| 2020-12-27 |
22.5000 |
4.8547 PING |
22.5000 |
15.0000 |
30.0000 |
30.0000 |
| 2020-12-26 |
16.6337 |
40.1310 PING |
16.6337 |
8.2673 |
25.0000 |
8.2673 |
| 2020-12-25 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-24 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-23 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-22 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-21 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-20 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-19 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-18 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-17 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-16 |
25.0000 |
0.0000 PING |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-12-15 |
16.7344 |
8.7146 PING |
16.7344 |
8.4688 |
25.0000 |
25.0000 |
| 2020-12-14 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-13 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-12 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-11 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-10 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-09 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-08 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-07 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-06 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-05 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-04 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-03 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-02 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-12-01 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-11-30 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-11-29 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-11-28 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-11-27 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |
| 2020-11-26 |
23.3738 |
0.0000 PING |
23.3738 |
23.3738 |
23.3738 |
23.3738 |