Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-20 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-19 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-18 |
9.5000 |
2.8392 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-17 |
12.9718 |
0.0000 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-16 |
12.9718 |
0.0000 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-15 |
12.9718 |
5.5020 PING |
12.9718 |
12.9718 |
12.9718 |
12.9718 |
| 2021-02-14 |
14.7744 |
0.0000 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-13 |
14.7744 |
0.0000 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-12 |
14.7744 |
0.1246 PING |
14.7744 |
14.7744 |
14.7744 |
14.7744 |
| 2021-02-11 |
24.7390 |
0.0000 PING |
24.7390 |
24.7390 |
24.7390 |
24.7390 |
| 2021-02-10 |
24.3695 |
2.8466 PING |
24.3695 |
24.0000 |
24.7390 |
24.7390 |
| 2021-02-09 |
9.5000 |
0.0000 PING |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-02-08 |
24.0000 |
0.0000 PING |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-02-07 |
18.8466 |
0.1885 PING |
18.8466 |
13.6931 |
24.0000 |
24.0000 |
| 2021-02-06 |
16.7751 |
0.3515 PING |
16.7751 |
9.5501 |
24.0000 |
24.0000 |
| 2021-02-05 |
12.3190 |
0.0000 PING |
12.3190 |
12.3190 |
12.3190 |
12.3190 |
| 2021-02-04 |
12.3190 |
0.0000 PING |
12.3190 |
12.3190 |
12.3190 |
12.3190 |
| 2021-02-03 |
11.0095 |
51.4918 PING |
11.0095 |
9.7000 |
12.3190 |
12.3190 |
| 2021-02-02 |
15.0000 |
0.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-01 |
15.0000 |
0.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-31 |
15.0000 |
2.0000 PING |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-30 |
15.5327 |
0.0000 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-29 |
15.5327 |
0.0000 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-28 |
15.5327 |
0.5150 PING |
15.5327 |
15.5327 |
15.5327 |
15.5327 |
| 2021-01-27 |
13.0394 |
2.3321 PING |
13.0394 |
13.0394 |
13.0394 |
13.0394 |
| 2021-01-26 |
8.3999 |
0.0000 PING |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
| 2021-01-25 |
8.3999 |
0.0000 PING |
8.3999 |
8.3999 |
8.3999 |
8.3999 |
| 2021-01-24 |
13.2029 |
2.9733 PING |
13.2029 |
8.3999 |
18.0059 |
8.3999 |
| 2021-01-23 |
20.0000 |
0.0000 PING |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-22 |
22.5421 |
7.2459 PING |
22.5421 |
20.0000 |
25.0842 |
20.0000 |
| 2021-01-21 |
54.9661 |
0.0000 PING |
54.9661 |
54.9661 |
54.9661 |
54.9661 |
| 2021-01-20 |
48.3630 |
7.5022 PING |
48.3630 |
41.7600 |
54.9661 |
54.9661 |
| 2021-01-19 |
8.2673 |
0.0000 PING |
8.2673 |
8.2673 |
8.2673 |
8.2673 |
| 2021-01-18 |
16.6387 |
7.6416 PING |
16.6387 |
8.2673 |
25.0100 |
8.2673 |
| 2021-01-17 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-16 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-15 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-14 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-13 |
42.0000 |
0.0000 PING |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-01-12 |
41.5000 |
3.0249 PING |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2021-01-11 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-10 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-09 |
41.0000 |
0.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-08 |
41.0000 |
1.0000 PING |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-07 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-06 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-05 |
19.9645 |
0.0000 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-04 |
19.9645 |
0.2345 PING |
19.9645 |
19.9645 |
19.9645 |
19.9645 |
| 2021-01-03 |
12.1584 |
0.0000 PING |
12.1584 |
12.1584 |
12.1584 |
12.1584 |