Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7336 |
0.1764 PING |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2024-09-12 |
1.4707 |
0.0000 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-11 |
1.4707 |
0.0000 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-10 |
1.4707 |
0.2788 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-09 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-08 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-07 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-06 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-05 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-04 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-03 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-02 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-01 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-31 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-30 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-29 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-28 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-27 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-26 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-25 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-24 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-23 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-22 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-21 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-20 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-19 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-18 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-17 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-16 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-15 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-14 |
1.7079 |
0.0545 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-13 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-12 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-11 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-10 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-09 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-08 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-07 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-06 |
1.6828 |
0.1851 PING |
1.6828 |
1.6578 |
1.7079 |
1.7079 |
| 2024-08-05 |
1.8193 |
1.7863 PING |
1.8193 |
1.6744 |
1.9641 |
1.6744 |
| 2024-08-04 |
1.9957 |
0.9224 PING |
1.9957 |
1.9062 |
2.0853 |
1.9062 |
| 2024-08-03 |
2.0853 |
0.0987 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-08-01 |
2.1270 |
0.0000 PING |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-07-31 |
2.1270 |
0.0000 PING |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-07-30 |
1.9006 |
3.0322 PING |
1.9006 |
1.6741 |
2.1270 |
2.1270 |
| 2024-07-29 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-28 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-27 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-26 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-25 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |