Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-06 |
1.6828 |
0.1851 PING |
1.6828 |
1.6578 |
1.7079 |
1.7079 |
| 2024-08-05 |
1.8193 |
1.7863 PING |
1.8193 |
1.6744 |
1.9641 |
1.6744 |
| 2024-08-04 |
1.9957 |
0.9224 PING |
1.9957 |
1.9062 |
2.0853 |
1.9062 |
| 2024-08-03 |
2.0853 |
0.0987 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-08-01 |
2.1270 |
0.0000 PING |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-07-31 |
2.1270 |
0.0000 PING |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-07-30 |
1.9006 |
3.0322 PING |
1.9006 |
1.6741 |
2.1270 |
2.1270 |
| 2024-07-29 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-28 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-27 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-26 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-25 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-24 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-23 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-22 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-21 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-20 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-19 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-18 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-17 |
1.6332 |
0.2002 PING |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-07-16 |
1.6909 |
0.0000 PING |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-15 |
1.6909 |
0.0000 PING |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-14 |
1.6660 |
0.3164 PING |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2024-07-13 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-12 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-11 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-10 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-09 |
1.6249 |
0.8448 PING |
1.6249 |
1.6087 |
1.6411 |
1.6411 |
| 2024-07-08 |
1.6087 |
0.5584 PING |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-07 |
1.5615 |
0.0000 PING |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-06 |
1.5615 |
0.0000 PING |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-05 |
1.5715 |
29.0688 PING |
1.5715 |
1.5615 |
1.5816 |
1.5615 |
| 2024-07-04 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-03 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-02 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-01 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-30 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-29 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-28 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-27 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-26 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-25 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-24 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-23 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-22 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-21 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-20 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-19 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-18 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |