Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2021-01-02 12.1584 0.0000 PING 12.1584 12.1584 12.1584 12.1584
2021-01-01 12.1584 0.0000 PING 12.1584 12.1584 12.1584 12.1584
2020-12-31 12.1584 0.0000 PING 12.1584 12.1584 12.1584 12.1584
2020-12-30 12.1584 0.0000 PING 12.1584 12.1584 12.1584 12.1584
2020-12-29 12.1584 0.0000 PING 12.1584 12.1584 12.1584 12.1584
2020-12-28 12.1584 0.2345 PING 12.1584 12.1584 12.1584 12.1584
2020-12-27 22.5000 4.8547 PING 22.5000 15.0000 30.0000 30.0000
2020-12-26 16.6337 40.1310 PING 16.6337 8.2673 25.0000 8.2673
2020-12-25 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-24 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-23 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-22 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-21 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-20 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-19 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-18 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-17 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-16 25.0000 0.0000 PING 25.0000 25.0000 25.0000 25.0000
2020-12-15 16.7344 8.7146 PING 16.7344 8.4688 25.0000 25.0000
2020-12-14 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-13 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-12 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-11 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-10 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-09 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-08 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-07 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-06 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-05 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-04 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-03 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-02 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-12-01 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-30 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-29 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-28 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-27 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-26 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-25 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-24 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-23 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-22 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-21 23.3738 0.0000 PING 23.3738 23.3738 23.3738 23.3738
2020-11-20 19.6869 1.6211 PING 19.6869 16.0000 23.3738 23.3738
2020-11-19 8.5024 12.9954 PING 8.5024 8.5024 8.5024 8.5024
2020-11-18 16.0684 0.0000 PING 16.0684 16.0684 16.0684 16.0684
2020-11-17 16.0684 0.0000 PING 16.0684 16.0684 16.0684 16.0684
2020-11-16 16.0684 0.0000 PING 16.0684 16.0684 16.0684 16.0684
2020-11-15 16.0684 0.2028 PING 16.0684 16.0684 16.0684 16.0684
2020-11-14 13.8116 0.0000 PING 13.8116 13.8116 13.8116 13.8116