Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
13.8116 |
0.0000 PING |
13.8116 |
13.8116 |
13.8116 |
13.8116 |
| 2020-11-12 |
13.8116 |
0.0000 PING |
13.8116 |
13.8116 |
13.8116 |
13.8116 |
| 2020-11-11 |
13.8116 |
1.6980 PING |
13.8116 |
13.8116 |
13.8116 |
13.8116 |
| 2020-11-10 |
8.5000 |
0.0000 PING |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-11-09 |
8.5000 |
0.0000 PING |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-11-08 |
8.5000 |
0.0000 PING |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-11-07 |
8.5000 |
1.3914 PING |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-11-06 |
8.4000 |
1.6300 PING |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2020-11-05 |
8.4000 |
1.6300 PING |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2020-11-04 |
8.0291 |
0.0000 PING |
8.0291 |
8.0291 |
8.0291 |
8.0291 |
| 2020-11-03 |
8.0291 |
1.6300 PING |
8.0291 |
8.0291 |
8.0291 |
8.0291 |
| 2020-11-02 |
13.8064 |
1.7799 PING |
13.8064 |
7.9112 |
19.7015 |
7.9112 |
| 2020-11-01 |
52.8856 |
558.4916 PING |
52.8856 |
5.7712 |
100.0000 |
31.6797 |
| 2020-10-31 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-30 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-29 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-28 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-27 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-26 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-25 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-24 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-23 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-22 |
26.3400 |
0.0000 PING |
26.3400 |
26.3400 |
26.3400 |
26.3400 |
| 2020-10-21 |
26.8505 |
0.4097 PING |
26.8505 |
26.3400 |
27.3610 |
26.3400 |
| 2020-10-20 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-19 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-18 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-17 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-16 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-15 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-14 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-13 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-12 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-11 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-10 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-09 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-08 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-07 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-06 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-05 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-04 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-03 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-02 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-10-01 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-09-30 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-09-29 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-09-28 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-09-27 |
14.9950 |
0.0000 PING |
14.9950 |
14.9950 |
14.9950 |
14.9950 |
| 2020-09-26 |
14.5444 |
17.2170 PING |
14.5444 |
14.0937 |
14.9950 |
14.9950 |
| 2020-09-25 |
9.2969 |
26.9084 PING |
9.2969 |
4.5000 |
14.0937 |
14.0937 |