Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
11.1395 |
0.0000 PING |
11.1395 |
11.1395 |
11.1395 |
11.1395 |
| 2020-09-23 |
11.1395 |
0.0000 PING |
11.1395 |
11.1395 |
11.1395 |
11.1395 |
| 2020-09-22 |
11.1395 |
0.0000 PING |
11.1395 |
11.1395 |
11.1395 |
11.1395 |
| 2020-09-21 |
10.6397 |
7.1779 PING |
10.6397 |
10.1400 |
11.1395 |
11.1395 |
| 2020-09-20 |
8.9950 |
0.0000 PING |
8.9950 |
8.9950 |
8.9950 |
8.9950 |
| 2020-09-19 |
8.9950 |
0.0000 PING |
8.9950 |
8.9950 |
8.9950 |
8.9950 |
| 2020-09-18 |
8.3495 |
4.0669 PING |
8.3495 |
7.7040 |
8.9950 |
8.9950 |
| 2020-09-17 |
6.0000 |
46.6885 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-16 |
4.0000 |
517.4854 PING |
4.0000 |
2.0000 |
6.0000 |
6.0000 |
| 2020-09-15 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-14 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-13 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-12 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-11 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-10 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-09 |
4.9550 |
0.0000 PING |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
| 2020-09-08 |
4.9411 |
3.2382 PING |
4.9411 |
4.9272 |
4.9550 |
4.9550 |
| 2020-09-07 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-06 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-05 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-04 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-03 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-02 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-01 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-31 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-30 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-29 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-28 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-27 |
2.7500 |
38.0131 PING |
2.7500 |
2.0000 |
3.5000 |
3.5000 |
| 2020-08-26 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-25 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-24 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-23 |
3.5000 |
88.7334 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-22 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-21 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-20 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-19 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-18 |
2.0001 |
11.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-17 |
3.2440 |
215.0669 PING |
3.2440 |
2.9880 |
3.5000 |
3.5000 |
| 2020-08-16 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-15 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-14 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-13 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-12 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-11 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-10 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-09 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-08 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-07 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-06 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |