Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-15 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-14 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-13 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-12 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-11 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-10 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-09 |
1.8737 |
0.0000 PING |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2020-06-08 |
1.5417 |
15.3760 PING |
1.5417 |
1.2096 |
1.8737 |
1.8737 |
| 2020-06-07 |
1.8542 |
4.6000 PING |
1.8542 |
1.8542 |
1.8542 |
1.8542 |
| 2020-06-06 |
1.2863 |
0.0000 PING |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-06-05 |
1.2863 |
0.0000 PING |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-06-04 |
1.2863 |
0.0976 PING |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-06-03 |
1.2721 |
0.0000 PING |
1.2721 |
1.2721 |
1.2721 |
1.2721 |
| 2020-06-02 |
1.4349 |
8.9625 PING |
1.4349 |
1.2721 |
1.5977 |
1.2721 |
| 2020-06-01 |
1.4181 |
5.6413 PING |
1.4181 |
1.4181 |
1.4181 |
1.4181 |
| 2020-05-31 |
1.3258 |
13.0600 PING |
1.3258 |
1.1376 |
1.5139 |
1.1376 |
| 2020-05-30 |
1.4081 |
19.5578 PING |
1.4081 |
1.3164 |
1.4999 |
1.4999 |
| 2020-05-29 |
1.4883 |
0.0000 PING |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2020-05-28 |
1.4883 |
0.0000 PING |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2020-05-27 |
1.4046 |
14.0944 PING |
1.4046 |
1.3210 |
1.4883 |
1.4883 |
| 2020-05-26 |
1.5827 |
0.0000 PING |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-05-25 |
1.5827 |
0.0000 PING |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-05-24 |
1.5827 |
0.0000 PING |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-05-23 |
1.5723 |
10.7132 PING |
1.5723 |
1.5619 |
1.5827 |
1.5827 |
| 2020-05-22 |
1.6343 |
0.0000 PING |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-05-21 |
1.6343 |
0.0000 PING |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-05-20 |
1.6343 |
0.0000 PING |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-05-19 |
1.6343 |
0.0000 PING |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-05-18 |
1.6343 |
0.0000 PING |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-05-17 |
1.6262 |
4.2877 PING |
1.6262 |
1.6181 |
1.6343 |
1.6343 |
| 2020-05-16 |
1.8441 |
0.0000 PING |
1.8441 |
1.8441 |
1.8441 |
1.8441 |
| 2020-05-15 |
1.8441 |
0.0000 PING |
1.8441 |
1.8441 |
1.8441 |
1.8441 |
| 2020-05-14 |
1.8441 |
4.3756 PING |
1.8441 |
1.8441 |
1.8441 |
1.8441 |
| 2020-05-13 |
1.8579 |
39.8751 PING |
1.8579 |
1.8415 |
1.8743 |
1.8415 |
| 2020-05-12 |
1.5660 |
0.0000 PING |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-05-11 |
1.5660 |
19.3542 PING |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-05-10 |
1.9003 |
0.0000 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-09 |
1.9003 |
0.0000 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-08 |
1.9003 |
0.0000 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-07 |
1.9003 |
10.2825 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-06 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-05 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-04 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-03 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-02 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-01 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-30 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-29 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-28 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |