Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.9003 |
0.0000 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-08 |
1.9003 |
0.0000 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-07 |
1.9003 |
10.2825 PING |
1.9003 |
1.9003 |
1.9003 |
1.9003 |
| 2020-05-06 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-05 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-04 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-03 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-02 |
0.9501 |
0.0000 PING |
0.9501 |
0.9501 |
0.9501 |
0.9501 |
| 2020-05-01 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-30 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-29 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-28 |
1.7204 |
0.0000 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-27 |
1.7204 |
2.1210 PING |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-04-26 |
2.1795 |
107.2260 PING |
2.1795 |
2.1795 |
2.1795 |
2.1795 |
| 2020-04-25 |
1.4009 |
2.5281 PING |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2020-04-24 |
1.6068 |
0.0000 PING |
1.6068 |
1.6068 |
1.6068 |
1.6068 |
| 2020-04-23 |
1.6068 |
6.2235 PING |
1.6068 |
1.6068 |
1.6068 |
1.6068 |
| 2020-04-22 |
2.2104 |
0.0000 PING |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2020-04-21 |
2.2104 |
0.0000 PING |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2020-04-20 |
2.1052 |
5.4914 PING |
2.1052 |
2.0000 |
2.2104 |
2.2104 |
| 2020-04-19 |
1.4210 |
20.8775 PING |
1.4210 |
1.4210 |
1.4210 |
1.4210 |
| 2020-04-18 |
1.5710 |
0.0000 PING |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-04-17 |
1.5710 |
0.0000 PING |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-04-16 |
1.5710 |
6.3653 PING |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-04-15 |
1.5710 |
6.3653 PING |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-04-14 |
1.5579 |
0.0000 PING |
1.5579 |
1.5579 |
1.5579 |
1.5579 |
| 2020-04-13 |
1.5579 |
6.4190 PING |
1.5579 |
1.5579 |
1.5579 |
1.5579 |
| 2020-04-12 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-11 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-10 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-09 |
2.0000 |
1.4500 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-08 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-07 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-06 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-05 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-04 |
2.0000 |
0.0000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-03 |
2.0000 |
1.3000 PING |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-02 |
2.5404 |
10.6282 PING |
2.5404 |
1.5908 |
3.4900 |
1.5908 |
| 2020-04-01 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-31 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-30 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-29 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-28 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-27 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-26 |
3.4900 |
0.0000 PING |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2020-03-25 |
2.3710 |
1.5268 PING |
2.3710 |
1.2519 |
3.4900 |
3.4900 |
| 2020-03-24 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-23 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-22 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-21 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |