Crypto exchange Yobit

Market CryptoPing (PING) / [unlinked]

Identifier on Yobit: ping_rur
Date Price Volume Open Low High Close
2020-04-26 2.1795 107.2260 PING 2.1795 2.1795 2.1795 2.1795
2020-04-25 1.4009 2.5281 PING 1.4009 1.4009 1.4009 1.4009
2020-04-24 1.6068 0.0000 PING 1.6068 1.6068 1.6068 1.6068
2020-04-23 1.6068 6.2235 PING 1.6068 1.6068 1.6068 1.6068
2020-04-22 2.2104 0.0000 PING 2.2104 2.2104 2.2104 2.2104
2020-04-21 2.2104 0.0000 PING 2.2104 2.2104 2.2104 2.2104
2020-04-20 2.1052 5.4914 PING 2.1052 2.0000 2.2104 2.2104
2020-04-19 1.4210 20.8775 PING 1.4210 1.4210 1.4210 1.4210
2020-04-18 1.5710 0.0000 PING 1.5710 1.5710 1.5710 1.5710
2020-04-17 1.5710 0.0000 PING 1.5710 1.5710 1.5710 1.5710
2020-04-16 1.5710 6.3653 PING 1.5710 1.5710 1.5710 1.5710
2020-04-15 1.5710 6.3653 PING 1.5710 1.5710 1.5710 1.5710
2020-04-14 1.5579 0.0000 PING 1.5579 1.5579 1.5579 1.5579
2020-04-13 1.5579 6.4190 PING 1.5579 1.5579 1.5579 1.5579
2020-04-12 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-11 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-10 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-09 2.0000 1.4500 PING 2.0000 2.0000 2.0000 2.0000
2020-04-08 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-07 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-06 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-05 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-04 2.0000 0.0000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-03 2.0000 1.3000 PING 2.0000 2.0000 2.0000 2.0000
2020-04-02 2.5404 10.6282 PING 2.5404 1.5908 3.4900 1.5908
2020-04-01 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-31 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-30 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-29 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-28 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-27 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-26 3.4900 0.0000 PING 3.4900 3.4900 3.4900 3.4900
2020-03-25 2.3710 1.5268 PING 2.3710 1.2519 3.4900 3.4900
2020-03-24 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-23 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-22 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-21 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-20 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-19 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-18 1.2519 0.1217 PING 1.2519 1.2519 1.2519 1.2519
2020-03-17 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-16 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-15 1.2519 0.0000 PING 1.2519 1.2519 1.2519 1.2519
2020-03-14 1.3610 39.8058 PING 1.3610 1.2519 1.4700 1.2519
2020-03-13 1.4700 37.6411 PING 1.4700 1.4700 1.4700 1.4700
2020-03-12 2.1832 0.0000 PING 2.1832 2.1832 2.1832 2.1832
2020-03-11 2.1832 5.9037 PING 2.1832 2.1832 2.1832 2.1832
2020-03-10 2.0407 12.7785 PING 2.0407 1.8981 2.1832 2.1832
2020-03-09 1.8468 0.0000 PING 1.8468 1.8468 1.8468 1.8468
2020-03-08 1.8468 0.0000 PING 1.8468 1.8468 1.8468 1.8468