Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-19 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-18 |
1.2519 |
0.1217 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-17 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-16 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-15 |
1.2519 |
0.0000 PING |
1.2519 |
1.2519 |
1.2519 |
1.2519 |
| 2020-03-14 |
1.3610 |
39.8058 PING |
1.3610 |
1.2519 |
1.4700 |
1.2519 |
| 2020-03-13 |
1.4700 |
37.6411 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-03-12 |
2.1832 |
0.0000 PING |
2.1832 |
2.1832 |
2.1832 |
2.1832 |
| 2020-03-11 |
2.1832 |
5.9037 PING |
2.1832 |
2.1832 |
2.1832 |
2.1832 |
| 2020-03-10 |
2.0407 |
12.7785 PING |
2.0407 |
1.8981 |
2.1832 |
2.1832 |
| 2020-03-09 |
1.8468 |
0.0000 PING |
1.8468 |
1.8468 |
1.8468 |
1.8468 |
| 2020-03-08 |
1.8468 |
0.0000 PING |
1.8468 |
1.8468 |
1.8468 |
1.8468 |
| 2020-03-06 |
1.5583 |
34.9515 PING |
1.5583 |
1.5583 |
1.5583 |
1.5583 |
| 2020-03-05 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-03-04 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-03-03 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-03-02 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-03-01 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-29 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-28 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-27 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-26 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-25 |
1.9138 |
0.0000 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-24 |
1.9138 |
4.9640 PING |
1.9138 |
1.9138 |
1.9138 |
1.9138 |
| 2020-02-23 |
1.9405 |
0.0000 PING |
1.9405 |
1.9405 |
1.9405 |
1.9405 |
| 2020-02-22 |
1.9405 |
4.8956 PING |
1.9405 |
1.9405 |
1.9405 |
1.9405 |
| 2020-02-21 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-02-20 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-02-19 |
1.4700 |
0.4334 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-02-18 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-02-17 |
1.4700 |
2.9970 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-02-16 |
2.0312 |
0.0000 PING |
2.0312 |
2.0312 |
2.0312 |
2.0312 |
| 2020-02-15 |
2.0312 |
0.0000 PING |
2.0312 |
2.0312 |
2.0312 |
2.0312 |
| 2020-02-14 |
2.0312 |
0.0000 PING |
2.0312 |
2.0312 |
2.0312 |
2.0312 |
| 2020-02-13 |
2.0312 |
0.0000 PING |
2.0312 |
2.0312 |
2.0312 |
2.0312 |
| 2020-02-12 |
2.0312 |
3.1413 PING |
2.0312 |
2.0312 |
2.0312 |
2.0312 |
| 2020-02-11 |
2.2184 |
0.6741 PING |
2.2184 |
2.2184 |
2.2184 |
2.2184 |
| 2020-02-10 |
2.2837 |
0.0000 PING |
2.2837 |
2.2837 |
2.2837 |
2.2837 |
| 2020-02-09 |
2.2782 |
5.6939 PING |
2.2782 |
2.2727 |
2.2837 |
2.2837 |
| 2020-02-08 |
2.3074 |
0.0000 PING |
2.3074 |
2.3074 |
2.3074 |
2.3074 |
| 2020-02-07 |
2.3074 |
0.0000 PING |
2.3074 |
2.3074 |
2.3074 |
2.3074 |
| 2020-02-06 |
2.3074 |
0.0000 PING |
2.3074 |
2.3074 |
2.3074 |
2.3074 |
| 2020-02-05 |
2.3074 |
0.4334 PING |
2.3074 |
2.3074 |
2.3074 |
2.3074 |
| 2020-02-04 |
2.2650 |
0.1766 PING |
2.2650 |
2.2650 |
2.2650 |
2.2650 |
| 2020-02-03 |
2.5872 |
0.0000 PING |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
| 2020-02-02 |
2.5872 |
0.1545 PING |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
| 2020-02-01 |
3.1575 |
0.1267 PING |
3.1575 |
3.1575 |
3.1575 |
3.1575 |
| 2020-01-31 |
3.3079 |
0.0000 PING |
3.3079 |
3.3079 |
3.3079 |
3.3079 |
| 2020-01-30 |
3.3079 |
0.0000 PING |
3.3079 |
3.3079 |
3.3079 |
3.3079 |