Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-01-14 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-01-13 |
1.4700 |
0.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-01-12 |
1.4700 |
1.0000 PING |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2020-01-11 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-10 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-09 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-08 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-07 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-06 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-05 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-04 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-03 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-02 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2020-01-01 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2019-12-31 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2019-12-30 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2019-12-29 |
3.6140 |
0.0000 PING |
3.6140 |
3.6140 |
3.6140 |
3.6140 |
| 2019-12-28 |
2.5370 |
19.9279 PING |
2.5370 |
1.4600 |
3.6140 |
3.6140 |
| 2019-12-27 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-26 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-25 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-24 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-23 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-22 |
3.3180 |
0.0000 PING |
3.3180 |
3.3180 |
3.3180 |
3.3180 |
| 2019-12-21 |
3.1331 |
14.1941 PING |
3.1331 |
2.9481 |
3.3180 |
3.3180 |
| 2019-12-20 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-19 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-18 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-17 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-16 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-15 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-14 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-13 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-12 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-11 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-10 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-09 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-08 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-07 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-06 |
3.4228 |
37.8488 PING |
3.4228 |
3.3500 |
3.4956 |
3.4956 |
| 2019-12-05 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-04 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-03 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-02 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-01 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-30 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-29 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-28 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-27 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |