Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-08 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-07 |
3.4956 |
0.0000 PING |
3.4956 |
3.4956 |
3.4956 |
3.4956 |
| 2019-12-06 |
3.4228 |
37.8488 PING |
3.4228 |
3.3500 |
3.4956 |
3.4956 |
| 2019-12-05 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-04 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-03 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-02 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-12-01 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-30 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-29 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-28 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-27 |
3.5403 |
0.0000 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-26 |
3.5403 |
129.4899 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-25 |
3.5403 |
129.4899 PING |
3.5403 |
3.5403 |
3.5403 |
3.5403 |
| 2019-11-24 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-23 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-22 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-21 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-20 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-19 |
3.7972 |
0.0000 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-18 |
3.7972 |
2.4274 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-17 |
3.7972 |
2.4274 PING |
3.7972 |
3.7972 |
3.7972 |
3.7972 |
| 2019-11-16 |
4.4324 |
0.0000 PING |
4.4324 |
4.4324 |
4.4324 |
4.4324 |
| 2019-11-15 |
4.4324 |
0.0000 PING |
4.4324 |
4.4324 |
4.4324 |
4.4324 |
| 2019-11-14 |
4.4324 |
0.0000 PING |
4.4324 |
4.4324 |
4.4324 |
4.4324 |
| 2019-11-13 |
4.4250 |
4.9161 PING |
4.4250 |
4.4177 |
4.4324 |
4.4324 |
| 2019-11-12 |
0.8802 |
0.0000 PING |
0.8802 |
0.8802 |
0.8802 |
0.8802 |
| 2019-11-11 |
0.8802 |
5.0541 PING |
0.8802 |
0.8802 |
0.8802 |
0.8802 |
| 2019-11-10 |
4.2284 |
0.0000 PING |
4.2284 |
4.2284 |
4.2284 |
4.2284 |
| 2019-11-09 |
4.2284 |
11.7005 PING |
4.2284 |
4.2284 |
4.2284 |
4.2284 |
| 2019-11-08 |
4.2872 |
18.3001 PING |
4.2872 |
3.4719 |
5.1025 |
4.2284 |
| 2019-11-07 |
3.6435 |
32.7343 PING |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
| 2019-11-06 |
2.2302 |
68.5603 PING |
2.2302 |
0.8802 |
3.5801 |
3.4313 |
| 2019-11-05 |
3.4358 |
0.0000 PING |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2019-11-04 |
3.4358 |
0.0000 PING |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2019-11-03 |
3.4358 |
32.0155 PING |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2019-11-02 |
3.4990 |
54.4882 PING |
3.4990 |
3.4178 |
3.5801 |
3.5801 |
| 2019-11-01 |
3.2500 |
0.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-31 |
3.2500 |
0.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-30 |
3.2500 |
0.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-29 |
3.2500 |
0.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-28 |
3.2500 |
0.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-27 |
3.2500 |
1.0000 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-26 |
3.2500 |
58.8706 PING |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-10-25 |
1.6730 |
0.0000 PING |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2019-10-24 |
1.6730 |
0.0000 PING |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2019-10-23 |
1.6730 |
0.0000 PING |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2019-10-22 |
2.6874 |
7.9340 PING |
2.6874 |
1.6730 |
3.7018 |
1.6730 |
| 2019-10-21 |
2.0768 |
11.0597 PING |
2.0768 |
1.7658 |
2.3879 |
2.3879 |