Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
1.7658 |
3.9556 PING |
1.7658 |
1.7658 |
1.7658 |
1.7658 |
| 2019-10-19 |
1.2767 |
0.0000 PING |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2019-10-18 |
1.2492 |
13.1701 PING |
1.2492 |
1.2171 |
1.2812 |
1.2767 |
| 2019-10-17 |
1.1249 |
274.6795 PING |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2019-10-16 |
1.1488 |
0.0000 PING |
1.1488 |
1.1488 |
1.1488 |
1.1488 |
| 2019-10-15 |
1.2497 |
1,203.3897 PING |
1.2497 |
1.0800 |
1.4193 |
1.1488 |
| 2019-10-14 |
1.4193 |
3.1031 PING |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2019-10-13 |
1.2137 |
7.0527 PING |
1.2137 |
0.9519 |
1.4756 |
1.4756 |
| 2019-10-12 |
0.9116 |
191.7193 PING |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2019-10-11 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-10 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-09 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-08 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-07 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-06 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-05 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-04 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-03 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-02 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-10-01 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-09-30 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-09-29 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-09-28 |
0.7040 |
0.0000 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-09-27 |
0.7040 |
0.1847 PING |
0.7040 |
0.7040 |
0.7040 |
0.7040 |
| 2019-09-26 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-25 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-24 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-23 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-22 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-21 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-20 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-19 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-18 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-17 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-16 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-15 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-14 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-13 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-12 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-11 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-10 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-09 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-08 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-07 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-06 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-05 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-04 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-03 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-01 |
1.0000 |
0.0000 PING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |