Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-23 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-22 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-21 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-20 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-19 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-18 |
1.6250 |
0.0000 PING |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-17 |
1.6332 |
0.2002 PING |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-07-16 |
1.6909 |
0.0000 PING |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-15 |
1.6909 |
0.0000 PING |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-14 |
1.6660 |
0.3164 PING |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2024-07-13 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-12 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-11 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-10 |
1.6411 |
0.0000 PING |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-09 |
1.6249 |
0.8448 PING |
1.6249 |
1.6087 |
1.6411 |
1.6411 |
| 2024-07-08 |
1.6087 |
0.5584 PING |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-07 |
1.5615 |
0.0000 PING |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-06 |
1.5615 |
0.0000 PING |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-05 |
1.5715 |
29.0688 PING |
1.5715 |
1.5615 |
1.5816 |
1.5615 |
| 2024-07-04 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-03 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-02 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-07-01 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-30 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-29 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-28 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-27 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-26 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-25 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-24 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-23 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-22 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-21 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-20 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-19 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-18 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-17 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-16 |
1.6534 |
10.3363 PING |
1.6534 |
1.5816 |
1.7252 |
1.5816 |
| 2024-06-15 |
1.7429 |
0.4588 PING |
1.7429 |
1.7081 |
1.7777 |
1.7081 |
| 2024-06-14 |
1.8136 |
1.0465 PING |
1.8136 |
1.7955 |
1.8317 |
1.7955 |
| 2024-06-13 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-12 |
1.8435 |
3.0029 PING |
1.8435 |
1.8000 |
1.8870 |
1.8500 |
| 2024-06-11 |
1.8435 |
2.8676 PING |
1.8435 |
1.8000 |
1.8870 |
1.8000 |
| 2024-06-10 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-09 |
1.8500 |
0.0674 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-08 |
1.8687 |
0.2139 PING |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-06-07 |
1.9861 |
1.3383 PING |
1.9861 |
1.8873 |
2.0850 |
1.8873 |
| 2024-06-06 |
2.0148 |
1.0792 PING |
2.0148 |
1.9446 |
2.0850 |
1.9446 |
| 2024-06-05 |
2.0647 |
0.1482 PING |
2.0647 |
2.0441 |
2.0853 |
2.0441 |