Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.5816 |
0.0000 PING |
1.5816 |
1.5816 |
1.5816 |
1.5816 |
| 2024-06-16 |
1.6534 |
10.3363 PING |
1.6534 |
1.5816 |
1.7252 |
1.5816 |
| 2024-06-15 |
1.7429 |
0.4588 PING |
1.7429 |
1.7081 |
1.7777 |
1.7081 |
| 2024-06-14 |
1.8136 |
1.0465 PING |
1.8136 |
1.7955 |
1.8317 |
1.7955 |
| 2024-06-13 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-12 |
1.8435 |
3.0029 PING |
1.8435 |
1.8000 |
1.8870 |
1.8500 |
| 2024-06-11 |
1.8435 |
2.8676 PING |
1.8435 |
1.8000 |
1.8870 |
1.8000 |
| 2024-06-10 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-09 |
1.8500 |
0.0674 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-08 |
1.8687 |
0.2139 PING |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-06-07 |
1.9861 |
1.3383 PING |
1.9861 |
1.8873 |
2.0850 |
1.8873 |
| 2024-06-06 |
2.0148 |
1.0792 PING |
2.0148 |
1.9446 |
2.0850 |
1.9446 |
| 2024-06-05 |
2.0647 |
0.1482 PING |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2024-06-04 |
2.2415 |
1.3265 PING |
2.2415 |
2.0853 |
2.3978 |
2.0853 |
| 2024-06-03 |
2.4591 |
2.1315 PING |
2.4591 |
2.3978 |
2.5204 |
2.3978 |
| 2024-06-02 |
2.5966 |
0.0000 PING |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-01 |
2.5966 |
0.0000 PING |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-31 |
2.5966 |
0.0000 PING |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-30 |
2.5966 |
0.0000 PING |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-29 |
2.8402 |
2.7381 PING |
2.8402 |
2.4461 |
3.2343 |
2.5966 |
| 2024-05-28 |
2.8891 |
8.9624 PING |
2.8891 |
2.4461 |
3.3320 |
2.5966 |
| 2024-05-27 |
3.2505 |
0.0995 PING |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-05-26 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-25 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-24 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-23 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-22 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-21 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-20 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-19 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-18 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-17 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-16 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-15 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-14 |
3.2667 |
0.0000 PING |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-13 |
3.2996 |
0.1137 PING |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-05-12 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-11 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-10 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-09 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-08 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-07 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-06 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-05 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-04 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-03 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-02 |
3.3325 |
0.0000 PING |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-01 |
3.4177 |
0.3391 PING |
3.4177 |
3.3325 |
3.5029 |
3.3325 |
| 2024-04-30 |
3.5029 |
0.0000 PING |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-29 |
3.5029 |
0.0000 PING |
3.5029 |
3.5029 |
3.5029 |
3.5029 |