Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.2480 |
0.0000 PING |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2019-07-11 |
1.2393 |
43.4462 PING |
1.2393 |
1.2306 |
1.2480 |
1.2480 |
| 2019-07-10 |
1.0464 |
8.0641 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-09 |
1.0464 |
110.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-08 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-07 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-06 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-05 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-04 |
1.0464 |
0.4450 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-03 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-02 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-07-01 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-30 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-29 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-28 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-27 |
1.0464 |
113.5227 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-26 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-25 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-24 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-23 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-22 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-21 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-20 |
1.0464 |
0.0000 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-19 |
1.0464 |
15.6069 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-18 |
1.0464 |
39.3931 PING |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
| 2019-06-17 |
1.3275 |
11.1318 PING |
1.3275 |
1.0464 |
1.6085 |
1.0464 |
| 2019-06-16 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-15 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-14 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-13 |
1.8500 |
0.0000 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-12 |
1.8500 |
9.9367 PING |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-06-11 |
20.0500 |
428.2326 PING |
20.0500 |
1.1000 |
39.0000 |
1.5360 |
| 2019-06-10 |
1.1942 |
0.1129 PING |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2019-06-09 |
1.2340 |
0.0000 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-06-08 |
1.2340 |
0.0000 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-06-07 |
1.2340 |
0.0000 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-06-06 |
1.2220 |
0.7651 PING |
1.2220 |
1.2100 |
1.2340 |
1.2340 |
| 2019-06-05 |
1.2340 |
1.8131 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-06-04 |
1.2340 |
1.8131 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-06-03 |
1.4909 |
0.0000 PING |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2019-06-02 |
1.4909 |
0.0000 PING |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2019-06-01 |
1.4909 |
0.2000 PING |
1.4909 |
1.4909 |
1.4909 |
1.4909 |
| 2019-05-31 |
1.2340 |
0.0000 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-05-30 |
1.2340 |
0.0000 PING |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
| 2019-05-29 |
1.2355 |
67.3989 PING |
1.2355 |
1.2340 |
1.2369 |
1.2340 |
| 2019-05-28 |
1.2355 |
67.3989 PING |
1.2355 |
1.2340 |
1.2369 |
1.2340 |
| 2019-05-27 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-26 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-24 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-23 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |