Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-21 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-20 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-19 |
1.2306 |
0.0000 PING |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2019-05-18 |
1.3982 |
16.3825 PING |
1.3982 |
1.2306 |
1.5658 |
1.2306 |
| 2019-05-17 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-16 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-15 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-14 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-13 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-12 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-11 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-10 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-09 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-08 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-07 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-06 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-05 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-04 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-03 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-02 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-05-01 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-04-30 |
1.6462 |
0.0000 PING |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2019-04-29 |
1.4231 |
12.7052 PING |
1.4231 |
1.2000 |
1.6462 |
1.6462 |
| 2019-04-28 |
1.2000 |
14.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-27 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-26 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-25 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-24 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-23 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-22 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-21 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-20 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-19 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-18 |
1.2000 |
2.6717 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-17 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-16 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-15 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-14 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-13 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-12 |
1.2000 |
0.0000 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-11 |
1.2000 |
2.2660 PING |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-10 |
1.7471 |
0.0000 PING |
1.7471 |
1.7471 |
1.7471 |
1.7471 |
| 2019-04-09 |
1.7471 |
0.0000 PING |
1.7471 |
1.7471 |
1.7471 |
1.7471 |
| 2019-04-08 |
1.7471 |
0.0000 PING |
1.7471 |
1.7471 |
1.7471 |
1.7471 |
| 2019-04-07 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-06 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-05 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-04 |
1.8000 |
71.1637 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-03 |
1.8000 |
137.6105 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |