Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-01 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-31 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-30 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-29 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-28 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-27 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-26 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-25 |
1.8000 |
0.0000 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-24 |
1.8000 |
0.0917 PING |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-23 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-22 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-21 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-20 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-19 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-18 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-17 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-16 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-15 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-14 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-13 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-12 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-11 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-10 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-09 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-08 |
1.9254 |
0.0000 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-07 |
1.9254 |
0.0520 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-06 |
1.9254 |
0.0520 PING |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2019-03-05 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-03-04 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-03-03 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-03-02 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-03-01 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-02-28 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-02-27 |
1.8744 |
0.0000 PING |
1.8744 |
1.8744 |
1.8744 |
1.8744 |
| 2019-02-26 |
1.8726 |
2.6701 PING |
1.8726 |
1.8708 |
1.8744 |
1.8744 |
| 2019-02-25 |
1.7733 |
0.0000 PING |
1.7733 |
1.7733 |
1.7733 |
1.7733 |
| 2019-02-24 |
1.7733 |
0.0000 PING |
1.7733 |
1.7733 |
1.7733 |
1.7733 |
| 2019-02-23 |
1.7649 |
18.6828 PING |
1.7649 |
1.7565 |
1.7733 |
1.7733 |
| 2019-02-22 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-21 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-20 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-19 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-18 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-17 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-16 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-15 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-14 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-13 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |
| 2019-02-12 |
2.1064 |
0.0000 PING |
2.1064 |
2.1064 |
2.1064 |
2.1064 |