Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
3.9480 |
0.0402 PING |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-03-08 |
3.8703 |
0.1046 PING |
3.8703 |
3.8320 |
3.9086 |
3.9086 |
| 2024-03-07 |
3.8896 |
0.2113 PING |
3.8896 |
3.8314 |
3.9478 |
3.9478 |
| 2024-03-06 |
3.8921 |
0.4183 PING |
3.8921 |
3.7563 |
4.0279 |
3.7563 |
| 2024-03-05 |
4.0679 |
0.1028 PING |
4.0679 |
4.0273 |
4.1085 |
4.1085 |
| 2024-03-04 |
3.9876 |
0.1535 PING |
3.9876 |
3.9478 |
4.0273 |
4.0273 |
| 2024-03-03 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-02 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-01 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-29 |
4.1352 |
7.9726 PING |
4.1352 |
3.8704 |
4.4000 |
3.8704 |
| 2024-02-28 |
4.4000 |
0.0118 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-02-27 |
3.5784 |
18.4217 PING |
3.5784 |
2.7567 |
4.4000 |
4.4000 |
| 2024-02-26 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-25 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-24 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-23 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-22 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-21 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-20 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-19 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-18 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-17 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-16 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-15 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-14 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-13 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-12 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-11 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-10 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-09 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-08 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-07 |
2.6759 |
0.0836 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-06 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-05 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-04 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-03 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-02 |
2.5101 |
2.1533 PING |
2.5101 |
2.2357 |
2.7844 |
2.7027 |
| 2024-02-01 |
2.5306 |
22.4900 PING |
2.5306 |
2.1919 |
2.8694 |
2.1919 |
| 2024-01-31 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-30 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-29 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-28 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-27 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-26 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-25 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-24 |
2.8694 |
0.0870 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-23 |
3.0021 |
0.4440 PING |
3.0021 |
2.9272 |
3.0769 |
2.9272 |
| 2024-01-22 |
3.0923 |
0.0686 PING |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-21 |
3.1078 |
0.0000 PING |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-01-20 |
3.1078 |
0.0651 PING |
3.1078 |
3.1078 |
3.1078 |
3.1078 |