Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
3.6093 |
0.0000 PING |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-04-14 |
3.6642 |
18.6395 PING |
3.6642 |
3.6093 |
3.7190 |
3.6093 |
| 2024-04-13 |
3.7947 |
0.2757 PING |
3.7947 |
3.7190 |
3.8704 |
3.7190 |
| 2024-04-12 |
4.1919 |
0.0493 PING |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-11 |
4.2339 |
0.0000 PING |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-10 |
4.2339 |
0.0000 PING |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-09 |
4.2551 |
0.0970 PING |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-04-08 |
4.3192 |
0.0474 PING |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-04-07 |
3.9543 |
3.7317 PING |
3.9543 |
3.5024 |
4.4063 |
4.4063 |
| 2024-04-06 |
3.4337 |
0.0587 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-05 |
3.4337 |
0.0000 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-04 |
3.4337 |
0.0000 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-03 |
3.4337 |
0.0000 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-02 |
3.4337 |
0.0000 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-01 |
3.5764 |
0.5011 PING |
3.5764 |
3.4337 |
3.7190 |
3.4337 |
| 2024-03-31 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-30 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-29 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-28 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-27 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-26 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-25 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-24 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-23 |
3.7563 |
0.0000 PING |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-03-22 |
4.0594 |
3.2061 PING |
4.0594 |
3.7563 |
4.3625 |
3.7563 |
| 2024-03-21 |
4.4063 |
0.0000 PING |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-03-20 |
4.4284 |
0.0918 PING |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-03-19 |
4.4949 |
11.1231 PING |
4.4949 |
4.4504 |
4.5394 |
4.4504 |
| 2024-03-18 |
4.1476 |
1.1804 PING |
4.1476 |
3.7557 |
4.5394 |
4.5394 |
| 2024-03-17 |
3.7824 |
0.7269 PING |
3.7824 |
3.5375 |
4.0273 |
4.0273 |
| 2024-03-16 |
3.4683 |
3.2150 PING |
3.4683 |
3.3992 |
3.5375 |
3.5375 |
| 2024-03-15 |
3.9262 |
5.7124 PING |
3.9262 |
3.2667 |
4.5856 |
3.3992 |
| 2024-03-14 |
4.7025 |
0.1285 PING |
4.7025 |
4.5856 |
4.8194 |
4.5856 |
| 2024-03-13 |
4.4846 |
0.8373 PING |
4.4846 |
4.1497 |
4.8194 |
4.8194 |
| 2024-03-12 |
4.1087 |
0.1011 PING |
4.1087 |
4.0677 |
4.1497 |
4.1497 |
| 2024-03-11 |
4.1087 |
0.1011 PING |
4.1087 |
4.0677 |
4.1497 |
4.1497 |
| 2024-03-10 |
4.0275 |
0.1071 PING |
4.0275 |
3.9874 |
4.0677 |
4.0677 |
| 2024-03-09 |
3.9480 |
0.0402 PING |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-03-08 |
3.8703 |
0.1046 PING |
3.8703 |
3.8320 |
3.9086 |
3.9086 |
| 2024-03-07 |
3.8896 |
0.2113 PING |
3.8896 |
3.8314 |
3.9478 |
3.9478 |
| 2024-03-06 |
3.8921 |
0.4183 PING |
3.8921 |
3.7563 |
4.0279 |
3.7563 |
| 2024-03-05 |
4.0679 |
0.1028 PING |
4.0679 |
4.0273 |
4.1085 |
4.1085 |
| 2024-03-04 |
3.9876 |
0.1535 PING |
3.9876 |
3.9478 |
4.0273 |
4.0273 |
| 2024-03-03 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-02 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-01 |
3.8704 |
0.0000 PING |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-29 |
4.1352 |
7.9726 PING |
4.1352 |
3.8704 |
4.4000 |
3.8704 |
| 2024-02-28 |
4.4000 |
0.0118 PING |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-02-27 |
3.5784 |
18.4217 PING |
3.5784 |
2.7567 |
4.4000 |
4.4000 |
| 2024-02-26 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |