Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-24 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-23 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-22 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-21 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-20 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-19 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-18 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-17 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-16 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-15 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-14 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-13 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-12 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-11 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-10 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-09 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-08 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-07 |
2.6759 |
0.0836 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-06 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-05 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-04 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-03 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-02-02 |
2.5101 |
2.1533 PING |
2.5101 |
2.2357 |
2.7844 |
2.7027 |
| 2024-02-01 |
2.5306 |
22.4900 PING |
2.5306 |
2.1919 |
2.8694 |
2.1919 |
| 2024-01-31 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-30 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-29 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-28 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-27 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-26 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-25 |
2.8694 |
0.0000 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-24 |
2.8694 |
0.0870 PING |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-23 |
3.0021 |
0.4440 PING |
3.0021 |
2.9272 |
3.0769 |
2.9272 |
| 2024-01-22 |
3.0923 |
0.0686 PING |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-21 |
3.1078 |
0.0000 PING |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-01-20 |
3.1078 |
0.0651 PING |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-01-19 |
3.1389 |
0.0352 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-01-18 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-01-17 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-01-16 |
3.1389 |
0.0382 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-01-15 |
3.1704 |
0.0000 PING |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-14 |
3.1704 |
0.0000 PING |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-13 |
3.1704 |
0.0000 PING |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-12 |
3.1704 |
0.0000 PING |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-11 |
3.1704 |
0.0000 PING |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-10 |
3.2023 |
0.1450 PING |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-01-09 |
3.2343 |
0.0000 PING |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-01-08 |
3.3340 |
0.4134 PING |
3.3340 |
3.2343 |
3.4337 |
3.2343 |
| 2024-01-07 |
3.4337 |
0.0000 PING |
3.4337 |
3.4337 |
3.4337 |
3.4337 |