Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.5215 |
0.3256 PING |
3.5215 |
3.4337 |
3.6093 |
3.4337 |
| 2024-01-05 |
3.6274 |
0.1107 PING |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2024-01-04 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-01-03 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-01-02 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-01-01 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-31 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-30 |
3.6455 |
0.0000 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-29 |
3.6455 |
1.3715 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-28 |
3.6455 |
1.3715 PING |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-27 |
3.6821 |
0.0552 PING |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-26 |
3.4761 |
1.2934 PING |
3.4761 |
3.2338 |
3.7184 |
3.7184 |
| 2023-12-25 |
2.9930 |
1.2384 PING |
2.9930 |
2.7844 |
3.2017 |
3.2017 |
| 2023-12-24 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-23 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-22 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-21 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-20 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-19 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-18 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-17 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-16 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-15 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-14 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-13 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-12 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-11 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-10 |
2.7567 |
0.0000 PING |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-12-09 |
2.7161 |
0.3208 PING |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2023-12-08 |
2.6755 |
0.0813 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-07 |
2.6755 |
0.0813 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-06 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-05 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-04 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-03 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-02 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-01 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-30 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-29 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-28 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-27 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-26 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-25 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-24 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-23 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-22 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-21 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-20 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-19 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-18 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |