Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-16 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-15 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-14 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-13 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-12 |
2.6755 |
0.0000 PING |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-11 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-10 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-09 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-08 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-07 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-06 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-05 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-04 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-03 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-02 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-11-01 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-31 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-30 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-29 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-28 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-27 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-26 |
2.6362 |
2.0934 PING |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-10-25 |
3.1010 |
9.5156 PING |
3.1010 |
2.5204 |
3.6815 |
2.6759 |
| 2023-10-24 |
2.5505 |
5.3432 PING |
2.5505 |
2.0853 |
3.0157 |
3.0157 |
| 2023-10-23 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-22 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-21 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-20 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-19 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-18 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-17 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-16 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-15 |
2.3541 |
1.9146 PING |
2.3541 |
2.0853 |
2.6230 |
2.0853 |
| 2023-10-14 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-13 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-12 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-11 |
2.6362 |
0.0855 PING |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-10-10 |
2.6626 |
0.1155 PING |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-10-09 |
2.6759 |
1.1458 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-08 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-07 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-06 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-05 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-04 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-03 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-02 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-01 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-30 |
2.7162 |
0.1037 PING |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-09-29 |
2.7433 |
0.5720 PING |
2.7433 |
2.7023 |
2.7844 |
2.7027 |