Identifier on Yobit: ping_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0870 USD |
0.0000 PING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-12 |
0.0870 USD |
24.0230 PING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-11 |
0.0319 USD |
0.0000 PING |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-10 |
0.0319 USD |
0.0000 PING |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-09 |
0.0320 USD |
20.6231 PING |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2024-11-08 |
0.0320 USD |
20.6231 PING |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2024-11-07 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-06 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-05 |
0.1000 USD |
40.0044 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-04 |
0.1000 USD |
80.0085 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-03 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-02 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-11-01 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-31 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-30 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-29 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-28 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-27 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-26 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-25 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-24 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-23 |
0.1000 USD |
0.0000 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-22 |
0.1000 USD |
30.0033 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-21 |
0.1000 USD |
30.0033 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-20 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-10-19 |
0.0438 USD |
23.0845 PING |
0.0438 USD |
0.0176 USD |
0.0700 USD |
0.0700 USD |
| 2024-10-18 |
0.0438 USD |
23.0845 PING |
0.0438 USD |
0.0176 USD |
0.0700 USD |
0.0700 USD |
| 2024-10-17 |
0.0176 USD |
0.0000 PING |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-10-16 |
0.0176 USD |
0.0000 PING |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-10-15 |
0.0568 USD |
187.0710 PING |
0.0568 USD |
0.0176 USD |
0.0959 USD |
0.0176 USD |
| 2024-10-14 |
0.0999 USD |
0.0000 PING |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2024-10-13 |
0.0999 USD |
0.0000 PING |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2024-10-12 |
0.0999 USD |
0.0000 PING |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2024-10-11 |
0.0999 USD |
0.0000 PING |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2024-10-10 |
0.1000 USD |
80.0005 PING |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-10-09 |
0.0415 USD |
156.6008 PING |
0.0415 USD |
0.0285 USD |
0.0545 USD |
0.0545 USD |
| 2024-10-08 |
0.0415 USD |
156.6008 PING |
0.0415 USD |
0.0285 USD |
0.0545 USD |
0.0545 USD |
| 2024-10-07 |
0.0160 USD |
27.7785 PING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-06 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-05 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-04 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-03 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-02 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-01 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-09-30 |
0.0208 USD |
0.0000 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-09-29 |
0.0208 USD |
9.9786 PING |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-09-28 |
0.0012 USD |
0.0000 PING |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-27 |
0.0012 USD |
0.0000 PING |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-26 |
0.0012 USD |
0.0000 PING |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-25 |
0.0012 USD |
0.0000 PING |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |