Identifier on Yobit: ping_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.1139 USD |
0.0000 PING |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2021-09-09 |
0.1139 USD |
15.5931 PING |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2021-09-08 |
0.0981 USD |
18.1069 PING |
0.0981 USD |
0.0823 USD |
0.1139 USD |
0.1139 USD |
| 2021-09-07 |
0.0823 USD |
0.0000 PING |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-09-06 |
0.0823 USD |
0.0000 PING |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-09-05 |
0.0823 USD |
0.0000 PING |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-09-04 |
0.1405 USD |
1,154.9773 PING |
0.1405 USD |
0.0823 USD |
0.1987 USD |
0.0823 USD |
| 2021-09-03 |
0.1987 USD |
814.4457 PING |
0.1987 USD |
0.1987 USD |
0.1987 USD |
0.1987 USD |
| 2021-09-02 |
0.1087 USD |
0.0000 PING |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1087 USD |
| 2021-09-01 |
0.0963 USD |
36.1118 PING |
0.0963 USD |
0.0839 USD |
0.1087 USD |
0.1087 USD |
| 2021-08-31 |
0.0744 USD |
10.0000 PING |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-08-30 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-29 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-28 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-27 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-26 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-25 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-24 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-23 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-22 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-21 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-20 |
0.0805 USD |
344.5243 PING |
0.0805 USD |
0.0730 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-19 |
0.0765 USD |
43.8468 PING |
0.0765 USD |
0.0730 USD |
0.0800 USD |
0.0730 USD |
| 2021-08-18 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-17 |
0.0880 USD |
0.0000 PING |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-16 |
0.0865 USD |
101.2773 PING |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0880 USD |
| 2021-08-15 |
0.0850 USD |
0.0000 PING |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-08-14 |
0.0850 USD |
16.4647 PING |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-08-13 |
0.0844 USD |
14.1511 PING |
0.0844 USD |
0.0839 USD |
0.0849 USD |
0.0849 USD |
| 2021-08-12 |
0.0898 USD |
0.0000 PING |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2021-08-11 |
0.0849 USD |
16.0435 PING |
0.0849 USD |
0.0800 USD |
0.0898 USD |
0.0898 USD |
| 2021-08-10 |
0.0875 USD |
128.2086 PING |
0.0875 USD |
0.0750 USD |
0.1000 USD |
0.0995 USD |
| 2021-08-09 |
0.1615 USD |
2,411.9051 PING |
0.1615 USD |
0.0730 USD |
0.2500 USD |
0.1000 USD |
| 2021-08-08 |
0.0653 USD |
1.6282 PING |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-08-07 |
0.2275 USD |
1,014.8889 PING |
0.2275 USD |
0.0750 USD |
0.3800 USD |
0.0750 USD |
| 2021-08-06 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-05 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-04 |
0.2244 USD |
1,956.4896 PING |
0.2244 USD |
0.0688 USD |
0.3800 USD |
0.0700 USD |
| 2021-08-03 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-02 |
0.2250 USD |
1,230.2794 PING |
0.2250 USD |
0.0700 USD |
0.3800 USD |
0.0700 USD |
| 2021-08-01 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-31 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-30 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-29 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-28 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-27 |
0.0778 USD |
0.0000 PING |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-26 |
0.0614 USD |
155.8905 PING |
0.0614 USD |
0.0449 USD |
0.0778 USD |
0.0778 USD |
| 2021-07-25 |
0.0186 USD |
0.0000 PING |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-07-24 |
0.0186 USD |
0.0000 PING |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-07-23 |
0.0186 USD |
0.0000 PING |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |