Identifier on Yobit: ping_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0568 USD |
0.0000 PING |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-05-31 |
0.0568 USD |
0.0000 PING |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-05-30 |
0.0674 USD |
22.9725 PING |
0.0674 USD |
0.0568 USD |
0.0780 USD |
0.0568 USD |
| 2021-05-29 |
0.0768 USD |
17.5762 PING |
0.0768 USD |
0.0757 USD |
0.0780 USD |
0.0780 USD |
| 2021-05-28 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-27 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-26 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-25 |
0.0509 USD |
32.7382 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-24 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-23 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-22 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-21 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-20 |
0.0509 USD |
0.0000 PING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-05-19 |
0.0649 USD |
114.5021 PING |
0.0649 USD |
0.0509 USD |
0.0788 USD |
0.0509 USD |
| 2021-05-18 |
0.0993 USD |
0.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-17 |
0.0993 USD |
0.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-16 |
0.0993 USD |
0.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-15 |
0.0993 USD |
0.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-14 |
0.0993 USD |
112.0066 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-13 |
0.0845 USD |
112.3613 PING |
0.0845 USD |
0.0697 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-12 |
0.0993 USD |
0.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-11 |
0.0993 USD |
100.0000 PING |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2021-05-10 |
0.3504 USD |
263.0208 PING |
0.3504 USD |
0.0508 USD |
0.6500 USD |
0.2000 USD |
| 2021-05-09 |
0.1190 USD |
11.5485 PING |
0.1190 USD |
0.1142 USD |
0.1238 USD |
0.1238 USD |
| 2021-05-08 |
0.1055 USD |
4.0462 PING |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2021-05-07 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-06 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-05 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-04 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-03 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-02 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-01 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-30 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-29 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-28 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-27 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-26 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-25 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-24 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-23 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-22 |
0.0774 USD |
0.0000 PING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-04-21 |
0.0783 USD |
14.2745 PING |
0.0783 USD |
0.0774 USD |
0.0792 USD |
0.0774 USD |
| 2021-04-20 |
0.1142 USD |
0.0000 PING |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-19 |
0.1142 USD |
0.0000 PING |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-18 |
0.1142 USD |
0.0000 PING |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-17 |
0.1142 USD |
0.0000 PING |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-16 |
0.1142 USD |
5.7067 PING |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1142 USD |
| 2021-04-15 |
0.0776 USD |
0.0000 PING |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2021-04-14 |
0.0776 USD |
0.0000 PING |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2021-04-13 |
0.0776 USD |
200.0126 PING |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |